조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.75 | +0.7900 | +2.93% | 27.21 | 28.02 | 27.21 | 31,057 |
| 2026-07-17 | 26.96 | -0.4300 | -1.57% | 26.50 | 27.00 | 26.42 | 18,530 |
| 2026-07-16 | 27.39 | -0.6800 | -2.42% | 27.50 | 27.60 | 27.25 | 21,111 |
| 2026-07-15 | 28.07 | +0.6500 | +2.37% | 28.37 | 28.37 | 27.92 | 21,226 |
| 2026-07-14 | 27.42 | +1.49 | +5.75% | 27.45 | 27.55 | 27.17 | 39,082 |
| 2026-07-13 | 25.93 | -0.2300 | -0.88% | 25.82 | 26.03 | 25.60 | 22,358 |
| 2026-07-10 | 26.16 | +0.6200 | +2.43% | 26.22 | 26.32 | 25.95 | 32,459 |
| 2026-07-09 | 25.54 | +0.1300 | +0.51% | 25.41 | 25.57 | 25.31 | 26,206 |
| 2026-07-08 | 25.41 | -0.7500 | -2.87% | 25.42 | 25.51 | 25.02 | 44,487 |
| 2026-07-07 | 26.16 | -0.0100 | -0.04% | 25.88 | 26.44 | 25.72 | 45,098 |
| 2026-07-06 | 26.17 | +1.35 | +5.44% | 25.34 | 26.32 | 25.28 | 49,565 |
| 2026-07-02 | 24.82 | +1.22 | +5.17% | 24.59 | 25.08 | 24.59 | 73,002 |
| 2026-07-01 | 23.60 | +0.5500 | +2.39% | 23.02 | 23.74 | 23.02 | 18,759 |
| 2026-06-30 | 23.05 | -0.6900 | -2.91% | 22.75 | 23.08 | 22.67 | 31,830 |
| 2026-06-29 | 23.74 | +0.7300 | +3.17% | 22.97 | 23.84 | 22.75 | 36,382 |
| 2026-06-26 | 23.01 | +0.2500 | +1.10% | 22.40 | 23.25 | 22.40 | 37,529 |
| 2026-06-25 | 22.76 | -0.3700 | -1.60% | 23.83 | 23.87 | 22.41 | 75,095 |
| 2026-06-24 | 23.13 | -1.12 | -4.62% | 24.13 | 24.26 | 22.69 | 47,591 |
| 2026-06-23 | 24.25 | -1.07 | -4.23% | 24.05 | 24.43 | 24.05 | 37,584 |
| 2026-06-22 | 25.32 | +0.3900 | +1.56% | 25.77 | 25.97 | 25.26 | 30,951 |