조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.58 | +0.1134 | +0.84% | 13.06 | 13.61 | 12.95 | 5,398 |
| 2026-10-12 | 13.47 | -0.1671 | -1.23% | 13.85 | 13.85 | 13.46 | 9,012 |
| 2026-10-09 | 13.64 | +0.3256 | +2.45% | 13.29 | 13.70 | 13.28 | 8,854 |
| 2026-10-08 | 13.31 | -0.5187 | -3.75% | 13.49 | 13.98 | 13.21 | 4,029 |
| 2026-10-07 | 13.83 | -0.8820 | -6.00% | 13.91 | 13.91 | 13.50 | 3,478 |
| 2026-10-06 | 14.71 | +0.7817 | +5.61% | 14.27 | 14.78 | 14.27 | 7,820 |
| 2026-10-05 | 13.93 | -0.1600 | -1.14% | 14.00 | 14.31 | 13.92 | 3,093 |
| 2026-10-02 | 14.09 | -0.1941 | -1.36% | 14.45 | 14.45 | 14.09 | 2,064 |
| 2026-10-01 | 14.28 | +0.4263 | +3.08% | 13.72 | 14.28 | 13.48 | 2,128 |
| 2026-09-30 | 13.86 | -0.1563 | -1.12% | 13.81 | 13.91 | 13.76 | 3,514 |
| 2026-09-29 | 14.01 | +0.2002 | +1.45% | 14.00 | 14.05 | 13.94 | 2,511 |
| 2026-09-28 | 13.81 | -0.6568 | -4.54% | 14.33 | 14.33 | 13.43 | 2,526 |
| 2026-09-25 | 14.47 | +0.0101 | +0.07% | 14.46 | 14.47 | 14.39 | 861 |
| 2026-09-24 | 14.46 | -0.0194 | -0.13% | 14.13 | 14.46 | 14.07 | 6,376 |
| 2026-09-23 | 14.48 | -0.2220 | -1.51% | 14.38 | 14.67 | 14.31 | 5,291 |
| 2026-09-22 | 14.70 | +0.5631 | +3.98% | 13.88 | 14.70 | 13.88 | 4,529 |
| 2026-09-21 | 14.14 | +0.6478 | +4.80% | 13.71 | 14.35 | 13.71 | 9,714 |
| 2026-09-18 | 13.49 | +0.8259 | +6.52% | 12.75 | 13.49 | 12.75 | 15,591 |
| 2026-09-17 | 12.67 | +0.7250 | +6.07% | 13.16 | 13.16 | 12.56 | 25,426 |
| 2026-09-16 | 11.94 | +0.4055 | +3.52% | 11.99 | 12.03 | 11.84 | 7,086 |