조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.68 | +0.8182 | +5.90% | 14.60 | 14.86 | 14.54 | 9,647 |
| 2026-06-17 | 13.86 | +0.1359 | +0.99% | 14.24 | 14.35 | 13.84 | 12,384 |
| 2026-06-16 | 13.73 | +0.0502 | +0.37% | 14.00 | 14.04 | 13.73 | 14,642 |
| 2026-06-15 | 13.68 | +0.9881 | +7.79% | 13.72 | 13.96 | 13.49 | 21,146 |
| 2026-06-12 | 12.69 | -0.1724 | -1.34% | 13.07 | 13.07 | 12.58 | 13,198 |
| 2026-06-11 | 12.86 | +1.10 | +9.33% | 11.89 | 12.86 | 11.89 | 18,340 |
| 2026-06-10 | 11.76 | -1.48 | -11.16% | 13.90 | 13.90 | 11.75 | 12,845 |
| 2026-06-09 | 13.24 | -0.3814 | -2.80% | 13.87 | 14.04 | 12.51 | 7,744 |
| 2026-06-08 | 13.62 | +0.5036 | +3.84% | 13.47 | 13.71 | 13.44 | 2,437 |
| 2026-06-05 | 13.12 | -1.57 | -10.68% | 14.10 | 14.10 | 13.00 | 8,067 |
| 2026-06-04 | 14.69 | -0.3220 | -2.15% | 14.37 | 14.74 | 14.14 | 19,925 |
| 2026-06-03 | 15.01 | +0.3036 | +2.06% | 14.98 | 15.24 | 14.48 | 27,044 |
| 2026-06-02 | 14.70 | +1.22 | +9.05% | 14.25 | 14.72 | 14.02 | 41,143 |
| 2026-06-01 | 13.48 | -0.0864 | -0.64% | 13.40 | 13.70 | 13.30 | 18,105 |
| 2026-05-29 | 13.57 | -0.0544 | -0.40% | 13.63 | 13.66 | 13.33 | 12,020 |
| 2026-05-28 | 13.62 | -0.2834 | -2.04% | 13.00 | 13.87 | 12.82 | 12,048 |
| 2026-05-27 | 13.91 | +0.1378 | +1.00% | 14.00 | 14.00 | 13.44 | 16,803 |
| 2026-05-26 | 13.77 | +0.8125 | +6.27% | 14.02 | 14.31 | 13.54 | 30,912 |
| 2026-05-22 | 12.96 | +0.6533 | +5.31% | 12.58 | 12.96 | 12.54 | 7,451 |
| 2026-05-21 | 12.30 | +0.1152 | +0.95% | 12.05 | 12.48 | 12.05 | 6,940 |