조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.53 | -0.1253 | -1.07% | 12.09 | 12.09 | 11.52 | 9,950 |
| 2026-09-14 | 11.66 | -2.05 | -14.97% | 11.50 | 12.12 | 11.35 | 13,777 |
| 2026-09-11 | 13.71 | +0.9951 | +7.82% | 13.25 | 13.71 | 13.25 | 7,112 |
| 2026-09-10 | 12.72 | -0.4153 | -3.16% | 12.90 | 12.90 | 12.68 | 2,525 |
| 2026-09-09 | 13.13 | -0.4327 | -3.19% | 13.65 | 13.65 | 13.11 | 4,008 |
| 2026-09-08 | 13.57 | +0.7065 | +5.49% | 13.55 | 14.05 | 13.54 | 17,833 |
| 2026-09-04 | 12.86 | +0.8513 | +7.09% | 12.39 | 12.86 | 12.39 | 8,526 |
| 2026-09-03 | 12.01 | +0.3534 | +3.03% | 11.38 | 12.03 | 11.35 | 8,754 |
| 2026-09-02 | 11.65 | +0.0068 | +0.06% | 11.68 | 11.84 | 11.45 | 9,545 |
| 2026-09-01 | 11.65 | -0.7388 | -5.96% | 11.71 | 11.71 | 11.53 | 2,945 |
| 2026-08-31 | 12.39 | -0.0405 | -0.33% | 12.33 | 12.39 | 12.25 | 2,275 |
| 2026-08-28 | 12.43 | -0.8596 | -6.47% | 13.34 | 13.34 | 12.42 | 4,410 |
| 2026-08-27 | 13.29 | -0.2789 | -2.06% | 13.98 | 14.46 | 13.29 | 5,451 |
| 2026-08-26 | 13.56 | +0.7059 | +5.49% | 12.84 | 13.56 | 12.84 | 14,469 |
| 2026-08-25 | 12.86 | +0.0452 | +0.35% | 13.40 | 13.40 | 12.80 | 23,159 |
| 2026-08-24 | 12.81 | -0.7567 | -5.58% | 13.51 | 13.51 | 12.74 | 10,374 |
| 2026-08-21 | 13.57 | +0.2704 | +2.03% | 13.56 | 13.67 | 13.51 | 3,743 |
| 2026-08-20 | 13.30 | -0.5439 | -3.93% | 13.66 | 13.66 | 13.30 | 3,471 |
| 2026-08-19 | 13.84 | -0.4899 | -3.42% | 14.01 | 14.01 | 13.42 | 2,578 |
| 2026-08-18 | 14.33 | -1.84 | -11.36% | 14.94 | 14.96 | 14.26 | 15,070 |