조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.17 | +0.3179 | +2.01% | 15.69 | 16.17 | 15.69 | 15,762 |
| 2026-08-14 | 15.85 | -0.1199 | -0.75% | 16.02 | 16.14 | 15.85 | 12,813 |
| 2026-08-13 | 15.97 | -0.4558 | -2.77% | 16.19 | 16.29 | 15.88 | 15,002 |
| 2026-08-12 | 16.43 | +0.0455 | +0.28% | 17.28 | 17.28 | 16.43 | 10,596 |
| 2026-08-11 | 16.38 | +1.01 | +6.59% | 16.12 | 16.49 | 16.12 | 3,725 |
| 2026-08-10 | 15.37 | -0.2712 | -1.73% | 15.57 | 15.70 | 15.37 | 5,436 |
| 2026-08-07 | 15.64 | +0.1712 | +1.11% | 16.39 | 16.39 | 15.64 | 3,411 |
| 2026-08-06 | 15.47 | -0.0846 | -0.54% | 15.63 | 16.10 | 15.47 | 4,282 |
| 2026-08-05 | 15.55 | +0.2746 | +1.80% | 15.81 | 15.93 | 15.55 | 5,626 |
| 2026-08-04 | 15.28 | +0.4300 | +2.90% | 15.46 | 15.46 | 14.77 | 8,728 |
| 2026-08-03 | 14.85 | +1.43 | +10.66% | 12.91 | 15.78 | 12.91 | 13,365 |
| 2026-07-31 | 13.42 | +1.64 | +13.89% | 13.34 | 13.60 | 12.24 | 13,293 |
| 2026-07-30 | 11.78 | +1.43 | +13.83% | 11.44 | 11.86 | 11.40 | 9,408 |
| 2026-07-29 | 10.35 | -1.48 | -12.51% | 11.48 | 11.48 | 10.20 | 12,202 |
| 2026-07-28 | 11.83 | -0.7441 | -5.92% | 11.38 | 11.92 | 11.19 | 6,389 |
| 2026-07-27 | 12.58 | -0.3174 | -2.46% | 12.68 | 12.68 | 11.92 | 9,225 |
| 2026-07-24 | 12.89 | -0.7270 | -5.34% | 13.45 | 13.50 | 12.89 | 1,491 |
| 2026-07-23 | 13.62 | +0.5305 | +4.05% | 13.52 | 13.62 | 13.52 | 612 |
| 2026-07-22 | 13.09 | +0.1933 | +1.50% | 13.10 | 13.25 | 13.09 | 2,514 |
| 2026-07-21 | 12.90 | +0.1069 | +0.84% | 13.07 | 13.22 | 12.87 | 3,484 |