조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.79 | -0.0227 | -0.18% | 12.87 | 13.17 | 12.79 | 6,302 |
| 2026-07-17 | 12.81 | +0.2877 | +2.30% | 11.88 | 12.94 | 11.88 | 11,453 |
| 2026-07-16 | 12.52 | -1.08 | -7.92% | 13.28 | 13.34 | 12.20 | 20,335 |
| 2026-07-15 | 13.60 | -0.2074 | -1.50% | 13.84 | 13.84 | 12.98 | 3,427 |
| 2026-07-14 | 13.81 | +0.8502 | +6.56% | 13.79 | 13.81 | 13.34 | 11,573 |
| 2026-07-13 | 12.96 | -0.3237 | -2.44% | 13.41 | 13.41 | 12.64 | 16,016 |
| 2026-07-10 | 13.28 | +0.0743 | +0.56% | 12.97 | 13.49 | 12.97 | 1,367 |
| 2026-07-09 | 13.21 | +0.4046 | +3.16% | 13.75 | 13.75 | 13.08 | 4,635 |
| 2026-07-08 | 12.80 | +0.1734 | +1.37% | 12.71 | 12.89 | 12.37 | 10,973 |
| 2026-07-07 | 12.63 | -1.10 | -7.99% | 12.44 | 12.63 | 12.08 | 10,166 |
| 2026-07-06 | 13.73 | +0.9281 | +7.25% | 13.75 | 13.83 | 13.64 | 6,762 |
| 2026-07-02 | 12.80 | -0.9601 | -6.98% | 13.56 | 13.71 | 12.41 | 9,880 |
| 2026-07-01 | 13.76 | -0.9800 | -6.65% | 13.39 | 14.47 | 13.39 | 13,612 |
| 2026-06-30 | 14.74 | +1.20 | +8.86% | 14.00 | 14.79 | 14.00 | 15,258 |
| 2026-06-29 | 13.54 | +0.3101 | +2.34% | 13.77 | 13.77 | 13.07 | 15,963 |
| 2026-06-26 | 13.23 | -1.06 | -7.43% | 13.41 | 13.63 | 12.90 | 14,097 |
| 2026-06-25 | 14.29 | +0.8865 | +6.61% | 14.27 | 14.73 | 13.98 | 10,839 |
| 2026-06-24 | 13.41 | -0.1211 | -0.90% | 13.30 | 13.73 | 13.20 | 14,838 |
| 2026-06-23 | 13.53 | -2.14 | -13.68% | 13.45 | 14.15 | 13.45 | 26,700 |
| 2026-06-22 | 15.67 | +0.9900 | +6.74% | 14.85 | 15.67 | 14.80 | 33,376 |