조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.93 | +1.38 | +1.25% | 111.31 | 112.38 | 110.90 | 3,775,242 |
| 2026-05-19 | 110.55 | +0.9700 | +0.89% | 108.94 | 110.73 | 108.74 | 4,564,675 |
| 2026-05-18 | 109.58 | +0.5500 | +0.50% | 109.79 | 110.49 | 108.28 | 4,326,193 |
| 2026-05-15 | 109.03 | -3.87 | -3.43% | 111.57 | 111.99 | 108.99 | 5,005,397 |
| 2026-05-14 | 112.90 | +0.5500 | +0.49% | 112.47 | 113.02 | 111.97 | 2,318,908 |
| 2026-05-13 | 112.35 | -0.5800 | -0.51% | 112.46 | 113.01 | 111.61 | 3,218,746 |
| 2026-05-12 | 112.93 | -0.0400 | -0.04% | 112.70 | 113.18 | 112.00 | 4,911,056 |
| 2026-05-11 | 112.97 | +1.38 | +1.24% | 112.49 | 113.35 | 111.13 | 2,743,221 |
| 2026-05-08 | 111.59 | -0.4300 | -0.38% | 112.43 | 112.95 | 110.71 | 4,139,216 |
| 2026-05-07 | 112.02 | -0.9400 | -0.83% | 112.69 | 112.91 | 111.26 | 7,808,283 |
| 2026-05-06 | 112.96 | -4.40 | -3.75% | 113.22 | 113.50 | 112.35 | 16,657,253 |
| 2026-05-05 | 117.36 | +0.9600 | +0.82% | 117.00 | 118.11 | 116.61 | 2,077,050 |
| 2026-05-04 | 116.40 | -0.0300 | -0.03% | 115.58 | 117.32 | 115.00 | 1,724,304 |
| 2026-05-01 | 116.43 | -1.48 | -1.26% | 117.07 | 118.45 | 116.06 | 2,737,479 |
| 2026-04-30 | 117.91 | +3.24 | +2.83% | 116.39 | 118.23 | 114.96 | 3,085,702 |
| 2026-04-29 | 114.67 | +1.51 | +1.33% | 116.15 | 117.95 | 114.30 | 4,129,343 |
| 2026-04-28 | 113.16 | -0.2800 | -0.25% | 114.06 | 114.06 | 112.63 | 2,531,662 |
| 2026-04-27 | 113.44 | -0.2000 | -0.18% | 114.17 | 114.62 | 113.41 | 2,625,608 |
| 2026-04-24 | 113.64 | -0.2800 | -0.25% | 113.75 | 114.30 | 113.21 | 2,755,498 |
| 2026-04-23 | 113.92 | +3.45 | +3.12% | 111.62 | 114.11 | 111.23 | 2,013,200 |