조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.11 | +0.2500 | +0.23% | 111.48 | 112.66 | 110.53 | 6,611,043 |
| 2026-06-17 | 110.86 | -1.53 | -1.36% | 111.92 | 112.52 | 110.47 | 3,790,396 |
| 2026-06-16 | 112.39 | +1.31 | +1.18% | 111.16 | 113.52 | 111.06 | 3,650,193 |
| 2026-06-15 | 111.08 | -0.0300 | -0.03% | 110.06 | 111.86 | 109.64 | 2,769,325 |
| 2026-06-12 | 111.11 | +1.22 | +1.11% | 110.02 | 111.15 | 110.02 | 2,718,833 |
| 2026-06-11 | 109.89 | -0.5900 | -0.53% | 111.43 | 112.11 | 109.79 | 2,275,313 |
| 2026-06-10 | 110.48 | +0.8200 | +0.75% | 111.17 | 111.96 | 110.21 | 4,201,829 |
| 2026-06-09 | 109.66 | +1.55 | +1.43% | 108.59 | 109.76 | 107.78 | 2,576,773 |
| 2026-06-08 | 108.11 | -2.63 | -2.37% | 111.16 | 111.26 | 107.89 | 2,561,880 |
| 2026-06-05 | 110.74 | +1.46 | +1.34% | 109.42 | 111.77 | 109.27 | 5,273,415 |
| 2026-06-04 | 109.28 | +0.6200 | +0.57% | 109.71 | 109.72 | 107.62 | 5,223,240 |
| 2026-06-03 | 108.66 | +1.06 | +0.99% | 108.50 | 111.34 | 108.24 | 3,604,188 |
| 2026-06-02 | 107.60 | +2.63 | +2.51% | 105.49 | 107.95 | 104.97 | 2,970,012 |
| 2026-06-01 | 104.97 | -4.08 | -3.74% | 107.55 | 107.97 | 104.93 | 3,046,075 |
| 2026-05-29 | 109.05 | -0.5700 | -0.52% | 109.69 | 110.08 | 108.34 | 4,983,856 |
| 2026-05-28 | 109.62 | -1.89 | -1.69% | 111.14 | 111.67 | 109.41 | 3,825,558 |
| 2026-05-27 | 111.51 | -0.4600 | -0.41% | 111.46 | 111.83 | 110.29 | 2,257,993 |
| 2026-05-26 | 111.97 | -0.4300 | -0.38% | 113.06 | 113.23 | 111.88 | 3,520,387 |
| 2026-05-22 | 112.40 | +0.1300 | +0.12% | 112.44 | 112.87 | 111.42 | 2,767,994 |
| 2026-05-21 | 112.27 | +0.3400 | +0.30% | 111.66 | 112.43 | 110.96 | 3,262,406 |