조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.99 | +1.00 | +0.96% | 104.56 | 105.32 | 103.12 | 2,600,614 |
| 2026-10-12 | 103.99 | +1.19 | +1.16% | 102.93 | 104.10 | 102.42 | 1,657,196 |
| 2026-10-09 | 102.80 | +0.3100 | +0.30% | 102.25 | 102.95 | 102.25 | 2,161,255 |
| 2026-10-08 | 102.49 | -0.3100 | -0.30% | 102.59 | 103.01 | 101.74 | 3,305,371 |
| 2026-10-07 | 102.80 | -0.4500 | -0.44% | 102.99 | 103.29 | 102.03 | 2,228,481 |
| 2026-10-06 | 103.25 | +2.43 | +2.41% | 101.36 | 103.30 | 101.00 | 2,925,320 |
| 2026-10-05 | 100.82 | -0.0900 | -0.09% | 100.60 | 101.48 | 99.83 | 2,128,197 |
| 2026-10-02 | 100.91 | +0.5100 | +0.51% | 101.08 | 101.97 | 100.30 | 2,647,822 |
| 2026-10-01 | 100.40 | +1.14 | +1.15% | 98.77 | 100.67 | 97.89 | 4,059,264 |
| 2026-09-30 | 99.26 | -0.5000 | -0.50% | 100.45 | 100.73 | 99.17 | 3,811,770 |
| 2026-09-29 | 99.76 | +1.66 | +1.69% | 97.68 | 100.03 | 97.04 | 3,978,772 |
| 2026-09-28 | 98.10 | -0.4700 | -0.48% | 98.28 | 98.28 | 96.92 | 2,378,778 |
| 2026-09-25 | 98.57 | +0.4100 | +0.42% | 98.00 | 98.75 | 97.03 | 3,339,206 |
| 2026-09-24 | 98.16 | -1.07 | -1.08% | 99.38 | 100.14 | 97.96 | 2,489,215 |
| 2026-09-23 | 99.23 | -1.93 | -1.91% | 100.63 | 100.80 | 98.84 | 2,778,514 |
| 2026-09-22 | 101.16 | -0.4200 | -0.41% | 101.47 | 102.06 | 100.92 | 2,847,549 |
| 2026-09-21 | 101.58 | -0.4300 | -0.42% | 102.21 | 102.74 | 101.21 | 2,758,816 |
| 2026-09-18 | 102.01 | -1.30 | -1.26% | 103.12 | 103.18 | 101.65 | 6,131,637 |
| 2026-09-17 | 103.31 | +0.9900 | +0.97% | 103.08 | 103.42 | 102.01 | 2,605,302 |
| 2026-09-16 | 102.32 | -0.6000 | -0.58% | 103.77 | 103.88 | 101.65 | 2,870,951 |