조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 110.47 | -0.7700 | -0.69% | 112.39 | 112.98 | 109.62 | 2,758,908 |
| 2026-04-21 | 111.24 | -2.42 | -2.13% | 114.59 | 114.70 | 110.50 | 5,426,586 |
| 2026-04-20 | 113.66 | -1.86 | -1.61% | 114.99 | 115.46 | 113.16 | 3,184,828 |
| 2026-04-17 | 115.52 | +0.0100 | +0.01% | 115.13 | 115.98 | 114.00 | 3,754,288 |
| 2026-04-16 | 115.51 | +0.5600 | +0.49% | 114.66 | 115.66 | 114.44 | 2,833,396 |
| 2026-04-15 | 114.95 | -0.6200 | -0.54% | 115.00 | 115.51 | 114.29 | 3,103,492 |
