조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.89 | +3.28 | +5.69% | 59.21 | 60.93 | 57.48 | 2,543,026 |
| 2026-05-19 | 57.61 | -1.22 | -2.07% | 58.88 | 59.18 | 56.71 | 3,241,915 |
| 2026-05-18 | 58.83 | +0.7600 | +1.31% | 59.00 | 60.00 | 58.24 | 3,086,755 |
| 2026-05-15 | 58.07 | -0.3400 | -0.58% | 58.76 | 58.81 | 57.38 | 2,057,401 |
| 2026-05-14 | 58.41 | +1.01 | +1.76% | 57.64 | 59.13 | 56.78 | 2,482,841 |
| 2026-05-13 | 57.40 | -0.1100 | -0.19% | 57.00 | 58.44 | 56.29 | 2,896,715 |
| 2026-05-12 | 57.51 | -2.35 | -3.93% | 59.63 | 59.87 | 57.06 | 3,969,646 |
| 2026-05-11 | 59.86 | -4.52 | -7.02% | 62.04 | 62.50 | 59.48 | 3,571,958 |
| 2026-05-08 | 64.38 | +0.3600 | +0.56% | 64.13 | 64.62 | 62.78 | 2,342,848 |
| 2026-05-07 | 64.02 | -0.9500 | -1.46% | 64.59 | 65.04 | 62.93 | 2,462,083 |
| 2026-05-06 | 64.97 | +2.02 | +3.21% | 63.14 | 65.07 | 63.00 | 2,689,119 |
| 2026-05-05 | 62.95 | -1.09 | -1.70% | 64.25 | 64.75 | 62.73 | 2,781,025 |
| 2026-05-04 | 64.04 | +0.8700 | +1.38% | 63.69 | 66.51 | 63.24 | 3,692,255 |
| 2026-05-01 | 63.17 | -1.17 | -1.82% | 64.80 | 65.05 | 63.14 | 3,159,118 |
| 2026-04-30 | 64.34 | -5.26 | -7.56% | 67.37 | 67.37 | 63.63 | 5,905,985 |
| 2026-04-29 | 69.60 | +6.39 | +10.11% | 67.00 | 70.88 | 66.37 | 8,898,272 |
| 2026-04-28 | 63.21 | -1.90 | -2.92% | 65.50 | 65.99 | 62.44 | 5,154,346 |
| 2026-04-27 | 65.11 | +2.32 | +3.69% | 62.88 | 65.37 | 62.55 | 2,756,595 |
| 2026-04-24 | 62.79 | -0.6900 | -1.09% | 63.60 | 64.26 | 62.30 | 2,704,328 |
| 2026-04-23 | 63.48 | -2.58 | -3.91% | 66.66 | 66.68 | 62.86 | 2,839,895 |