조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 66.06 | +0.8700 | +1.33% | 65.62 | 66.66 | 64.13 | 2,663,742 |
| 2026-04-21 | 65.19 | +1.01 | +1.57% | 63.98 | 65.49 | 63.58 | 2,949,358 |
| 2026-04-20 | 64.18 | +2.28 | +3.68% | 61.49 | 64.44 | 61.37 | 2,876,696 |
| 2026-04-17 | 61.90 | +2.29 | +3.84% | 60.96 | 62.44 | 60.75 | 3,263,314 |
| 2026-04-16 | 59.61 | +1.69 | +2.92% | 58.38 | 60.43 | 58.24 | 3,082,053 |
| 2026-04-15 | 57.92 | +1.93 | +3.45% | 56.48 | 58.38 | 56.27 | 2,036,325 |
