조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.28 | +2.35 | +3.05% | 76.97 | 79.33 | 76.97 | 2,110,964 |
| 2026-10-12 | 76.93 | +0.2200 | +0.29% | 77.23 | 78.46 | 76.53 | 2,487,334 |
| 2026-10-09 | 76.71 | +1.57 | +2.09% | 74.44 | 76.96 | 73.88 | 2,974,708 |
| 2026-10-08 | 75.14 | +3.65 | +5.11% | 70.85 | 75.45 | 70.85 | 2,924,132 |
| 2026-10-07 | 71.49 | +0.1000 | +0.14% | 71.22 | 72.42 | 70.64 | 2,349,144 |
| 2026-10-06 | 71.39 | +0.5000 | +0.71% | 70.88 | 73.05 | 70.51 | 2,960,947 |
| 2026-10-05 | 70.89 | -1.88 | -2.58% | 71.56 | 72.38 | 70.48 | 2,946,857 |
| 2026-10-02 | 72.77 | -0.0700 | -0.10% | 73.50 | 73.82 | 72.02 | 1,975,188 |
| 2026-10-01 | 72.84 | +1.35 | +1.89% | 72.22 | 73.57 | 71.37 | 2,750,204 |
| 2026-09-30 | 71.49 | +2.21 | +3.19% | 69.99 | 73.23 | 69.53 | 3,717,171 |
| 2026-09-29 | 69.28 | +0.3600 | +0.52% | 69.18 | 69.96 | 68.68 | 2,723,367 |
| 2026-09-28 | 68.92 | +0.4800 | +0.70% | 67.90 | 69.55 | 66.21 | 2,631,247 |
| 2026-09-25 | 68.44 | -0.5400 | -0.78% | 68.91 | 71.30 | 68.40 | 2,689,161 |
| 2026-09-24 | 68.98 | -4.72 | -6.40% | 72.70 | 73.39 | 67.59 | 4,841,502 |
| 2026-09-23 | 73.70 | -1.44 | -1.92% | 74.88 | 75.76 | 71.00 | 3,935,327 |
| 2026-09-22 | 75.14 | +1.66 | +2.26% | 75.98 | 75.98 | 72.57 | 4,230,318 |
| 2026-09-21 | 73.48 | +0.8800 | +1.21% | 73.55 | 73.66 | 71.67 | 2,968,277 |
| 2026-09-18 | 72.60 | +0.2600 | +0.36% | 72.75 | 73.50 | 72.27 | 6,529,472 |
| 2026-09-17 | 72.34 | -1.12 | -1.52% | 74.48 | 74.97 | 71.90 | 2,907,541 |
| 2026-09-16 | 73.46 | -0.5400 | -0.73% | 74.01 | 74.10 | 72.42 | 2,486,049 |