조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.95 | +1.12 | +1.54% | 73.97 | 74.98 | 73.19 | 3,876,780 |
| 2026-06-17 | 72.83 | -0.5100 | -0.70% | 73.33 | 75.43 | 72.59 | 3,498,148 |
| 2026-06-16 | 73.34 | +1.15 | +1.59% | 72.45 | 74.67 | 72.23 | 3,957,643 |
| 2026-06-15 | 72.19 | +2.71 | +3.90% | 70.99 | 72.66 | 70.26 | 4,122,563 |
| 2026-06-12 | 69.48 | +0.0400 | +0.06% | 70.06 | 71.86 | 68.58 | 2,081,101 |
| 2026-06-11 | 69.44 | +0.7100 | +1.03% | 69.07 | 70.25 | 67.83 | 3,010,808 |
| 2026-06-10 | 68.73 | -0.0300 | -0.04% | 67.78 | 69.89 | 67.25 | 2,416,660 |
| 2026-06-09 | 68.76 | -0.0700 | -0.10% | 68.95 | 70.09 | 66.85 | 1,963,118 |
| 2026-06-08 | 68.83 | +1.97 | +2.95% | 67.00 | 69.25 | 65.90 | 2,882,672 |
| 2026-06-05 | 66.86 | -0.1900 | -0.28% | 66.87 | 68.44 | 66.27 | 2,666,165 |
| 2026-06-04 | 67.05 | 0.00 | 0.00% | 68.05 | 68.29 | 66.79 | 2,316,402 |
| 2026-06-03 | 67.05 | -2.68 | -3.84% | 68.92 | 70.47 | 66.64 | 2,987,520 |
| 2026-06-02 | 69.73 | +0.7300 | +1.06% | 68.90 | 70.66 | 68.36 | 2,941,524 |
| 2026-06-01 | 69.00 | +1.08 | +1.59% | 68.76 | 69.99 | 67.78 | 3,738,012 |
| 2026-05-29 | 67.92 | +1.14 | +1.71% | 66.00 | 68.09 | 65.66 | 5,316,030 |
| 2026-05-28 | 66.78 | +2.97 | +4.65% | 64.09 | 67.35 | 64.09 | 3,333,402 |
| 2026-05-27 | 63.81 | -0.5200 | -0.81% | 64.33 | 65.89 | 63.67 | 2,671,071 |
| 2026-05-26 | 64.33 | +1.95 | +3.13% | 62.73 | 65.16 | 62.73 | 2,968,788 |
| 2026-05-22 | 62.38 | +1.64 | +2.70% | 60.50 | 63.20 | 60.02 | 2,513,106 |
| 2026-05-21 | 60.74 | -0.1500 | -0.25% | 61.04 | 61.44 | 59.71 | 2,786,668 |