조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.64 | -0.0100 | -0.10% | 9.65 | 9.77 | 9.60 | 226,290 |
| 2026-10-12 | 9.65 | -0.0200 | -0.21% | 9.70 | 9.70 | 9.63 | 240,529 |
| 2026-10-09 | 9.67 | +0.1300 | +1.36% | 9.63 | 9.68 | 9.57 | 395,363 |
| 2026-10-08 | 9.54 | +0.0500 | +0.53% | 9.52 | 9.58 | 9.48 | 317,052 |
| 2026-10-07 | 9.49 | -0.0400 | -0.42% | 9.53 | 9.53 | 9.45 | 226,305 |
| 2026-10-06 | 9.53 | +0.0400 | +0.42% | 9.49 | 9.56 | 9.44 | 287,770 |
| 2026-10-05 | 9.49 | 0.00 | 0.00% | 9.50 | 9.54 | 9.41 | 408,894 |
| 2026-10-02 | 9.49 | +0.0400 | +0.42% | 9.51 | 9.54 | 9.49 | 248,685 |
| 2026-10-01 | 9.45 | -0.0500 | -0.53% | 9.50 | 9.50 | 9.42 | 248,823 |
| 2026-09-30 | 9.50 | -0.0300 | -0.31% | 9.55 | 9.64 | 9.49 | 388,747 |
| 2026-09-29 | 9.53 | -0.0100 | -0.10% | 9.52 | 9.53 | 9.45 | 317,851 |
| 2026-09-28 | 9.54 | -0.0600 | -0.63% | 9.61 | 9.62 | 9.49 | 280,161 |
| 2026-09-25 | 9.60 | +0.0600 | +0.63% | 9.58 | 9.63 | 9.54 | 225,647 |
| 2026-09-24 | 9.54 | -0.0900 | -0.93% | 9.59 | 9.59 | 9.50 | 99,436 |
| 2026-09-23 | 9.63 | -0.0600 | -0.62% | 9.70 | 9.70 | 9.58 | 212,695 |
| 2026-09-22 | 9.69 | -0.0200 | -0.21% | 9.73 | 9.75 | 9.65 | 138,362 |
| 2026-09-21 | 9.71 | +0.0900 | +0.94% | 9.68 | 9.71 | 9.61 | 322,080 |
| 2026-09-18 | 9.62 | +0.0300 | +0.31% | 9.63 | 9.63 | 9.54 | 172,844 |
| 2026-09-17 | 9.59 | +0.0300 | +0.31% | 9.66 | 9.71 | 9.58 | 232,989 |
| 2026-09-16 | 9.56 | +0.0700 | +0.74% | 9.52 | 9.61 | 9.47 | 369,076 |
글쓰기는 로그인 후 이용해 주세요.