조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.49 | -0.1600 | -1.66% | 9.61 | 9.61 | 9.49 | 281,862 |
| 2026-09-14 | 9.65 | 0.00 | 0.00% | 9.60 | 9.66 | 9.54 | 380,465 |
| 2026-09-11 | 9.65 | +0.0100 | +0.10% | 9.72 | 9.74 | 9.64 | 290,804 |
| 2026-09-10 | 9.64 | -0.1100 | -1.13% | 9.68 | 9.71 | 9.62 | 256,252 |
| 2026-09-09 | 9.75 | -0.0900 | -0.91% | 9.83 | 9.84 | 9.74 | 242,277 |
| 2026-09-08 | 9.84 | -0.0100 | -0.10% | 9.86 | 9.94 | 9.81 | 345,664 |
| 2026-09-04 | 9.85 | -0.0200 | -0.20% | 9.82 | 9.86 | 9.82 | 201,184 |
| 2026-09-03 | 9.87 | +0.0700 | +0.71% | 9.85 | 9.87 | 9.80 | 254,319 |
| 2026-09-02 | 9.80 | 0.00 | 0.00% | 9.82 | 9.84 | 9.75 | 210,468 |
| 2026-09-01 | 9.80 | -0.0900 | -0.91% | 9.86 | 9.86 | 9.78 | 368,691 |
| 2026-08-31 | 9.89 | -0.0300 | -0.30% | 9.92 | 9.94 | 9.85 | 306,438 |
| 2026-08-28 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.95 | 9.88 | 391,510 |
| 2026-08-27 | 9.91 | +0.0500 | +0.51% | 9.89 | 9.91 | 9.83 | 312,582 |
| 2026-08-26 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.87 | 9.81 | 172,943 |
| 2026-08-25 | 9.85 | +0.1100 | +1.13% | 9.81 | 9.85 | 9.78 | 281,566 |
| 2026-08-24 | 9.74 | -0.0800 | -0.81% | 9.80 | 9.80 | 9.74 | 136,931 |
| 2026-08-21 | 9.82 | +0.0200 | +0.20% | 9.85 | 9.85 | 9.79 | 160,512 |
| 2026-08-20 | 9.80 | -0.0100 | -0.10% | 9.81 | 9.83 | 9.78 | 207,261 |
| 2026-08-19 | 9.81 | +0.0300 | +0.31% | 9.78 | 9.83 | 9.77 | 245,965 |
| 2026-08-18 | 9.78 | -0.0600 | -0.61% | 9.80 | 9.80 | 9.76 | 240,742 |