조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.84 | +0.0500 | +0.51% | 9.82 | 9.85 | 9.79 | 261,474 |
| 2026-08-14 | 9.79 | -0.0900 | -0.91% | 9.83 | 9.87 | 9.78 | 455,007 |
| 2026-08-13 | 9.88 | +0.0600 | +0.61% | 9.82 | 9.91 | 9.82 | 390,302 |
| 2026-08-12 | 9.82 | 0.00 | 0.00% | 9.84 | 9.87 | 9.82 | 211,335 |
| 2026-08-11 | 9.82 | +0.0600 | +0.61% | 9.79 | 9.83 | 9.77 | 303,414 |
| 2026-08-10 | 9.76 | +0.0300 | +0.31% | 9.71 | 9.80 | 9.70 | 406,132 |
| 2026-08-07 | 9.73 | +0.1000 | +1.04% | 9.67 | 9.74 | 9.65 | 304,631 |
| 2026-08-06 | 9.63 | -0.0400 | -0.41% | 9.64 | 9.69 | 9.61 | 350,480 |
| 2026-08-05 | 9.67 | +0.0300 | +0.31% | 9.68 | 9.72 | 9.66 | 513,387 |
| 2026-08-04 | 9.64 | +0.0300 | +0.31% | 9.62 | 9.68 | 9.62 | 446,151 |
| 2026-08-03 | 9.61 | +0.1000 | +1.05% | 9.52 | 9.63 | 9.52 | 187,007 |
| 2026-07-31 | 9.51 | +0.0500 | +0.53% | 9.49 | 9.59 | 9.46 | 258,099 |
| 2026-07-30 | 9.46 | +0.1900 | +2.05% | 9.33 | 9.49 | 9.28 | 276,240 |
| 2026-07-29 | 9.27 | -0.1100 | -1.17% | 9.36 | 9.40 | 9.26 | 301,461 |
| 2026-07-28 | 9.38 | -0.0300 | -0.32% | 9.39 | 9.45 | 9.35 | 224,178 |
| 2026-07-27 | 9.41 | +0.0100 | +0.11% | 9.44 | 9.48 | 9.37 | 169,297 |
| 2026-07-24 | 9.40 | -0.0200 | -0.21% | 9.44 | 9.45 | 9.39 | 169,084 |
| 2026-07-23 | 9.42 | -0.1200 | -1.26% | 9.46 | 9.47 | 9.39 | 319,255 |
| 2026-07-22 | 9.54 | +0.0400 | +0.42% | 9.51 | 9.57 | 9.51 | 159,242 |
| 2026-07-21 | 9.50 | +0.0300 | +0.32% | 9.49 | 9.52 | 9.49 | 166,565 |