조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.47 | -0.0100 | -0.11% | 9.54 | 9.57 | 9.45 | 345,278 |
| 2026-07-17 | 9.48 | -0.1400 | -1.46% | 9.54 | 9.55 | 9.48 | 195,996 |
| 2026-07-16 | 9.62 | -0.0400 | -0.41% | 9.66 | 9.66 | 9.60 | 145,904 |
| 2026-07-15 | 9.66 | 0.00 | 0.00% | 9.62 | 9.66 | 9.60 | 141,413 |
| 2026-07-14 | 9.66 | +0.0900 | +0.94% | 9.60 | 9.67 | 9.59 | 165,946 |
| 2026-07-13 | 9.57 | -0.0500 | -0.52% | 9.62 | 9.64 | 9.57 | 215,213 |
| 2026-07-10 | 9.62 | 0.00 | 0.00% | 9.64 | 9.68 | 9.60 | 181,364 |
| 2026-07-09 | 9.62 | +0.1100 | +1.16% | 9.55 | 9.62 | 9.55 | 226,456 |
| 2026-07-08 | 9.51 | -0.0500 | -0.52% | 9.49 | 9.54 | 9.44 | 233,506 |
| 2026-07-07 | 9.56 | +0.0100 | +0.10% | 9.55 | 9.62 | 9.52 | 210,085 |
| 2026-07-06 | 9.55 | +0.0100 | +0.10% | 9.56 | 9.61 | 9.55 | 225,815 |
| 2026-07-02 | 9.54 | -0.0400 | -0.42% | 9.58 | 9.64 | 9.54 | 197,681 |
| 2026-07-01 | 9.58 | -0.0600 | -0.62% | 9.59 | 9.61 | 9.55 | 265,862 |
| 2026-06-30 | 9.64 | +0.1700 | +1.80% | 9.47 | 9.64 | 9.44 | 401,490 |
| 2026-06-29 | 9.47 | +0.1700 | +1.83% | 9.37 | 9.49 | 9.35 | 390,573 |
| 2026-06-26 | 9.30 | -0.1000 | -1.06% | 9.37 | 9.37 | 9.30 | 246,422 |
| 2026-06-25 | 9.40 | +0.0700 | +0.75% | 9.40 | 9.42 | 9.32 | 405,328 |
| 2026-06-24 | 9.33 | -0.0100 | -0.11% | 9.37 | 9.37 | 9.29 | 301,319 |
| 2026-06-23 | 9.34 | -0.0500 | -0.53% | 9.30 | 9.36 | 9.29 | 167,759 |
| 2026-06-22 | 9.39 | -0.0600 | -0.63% | 9.47 | 9.50 | 9.39 | 266,258 |