조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.96 | -0.4685 | -3.25% | 13.90 | 13.96 | 13.25 | 10,506 |
| 2026-10-12 | 14.43 | -1.44 | -9.06% | 15.78 | 15.78 | 14.42 | 7,125 |
| 2026-10-09 | 15.86 | +0.3547 | +2.29% | 16.50 | 16.50 | 15.44 | 10,882 |
| 2026-10-08 | 15.51 | -1.31 | -7.81% | 16.22 | 16.68 | 15.39 | 9,680 |
| 2026-10-07 | 16.82 | -0.6876 | -3.93% | 16.48 | 16.84 | 16.45 | 11,390 |
| 2026-10-06 | 17.51 | +0.1764 | +1.02% | 17.50 | 17.74 | 17.47 | 17,774 |
| 2026-10-05 | 17.34 | -0.0197 | -0.11% | 17.28 | 17.38 | 16.98 | 12,523 |
| 2026-10-02 | 17.36 | +1.04 | +6.35% | 17.58 | 17.58 | 16.95 | 23,635 |
| 2026-10-01 | 16.32 | +0.9209 | +5.98% | 15.56 | 16.44 | 15.53 | 40,594 |
| 2026-09-30 | 15.40 | +0.0298 | +0.19% | 15.50 | 15.50 | 15.20 | 8,205 |
| 2026-09-29 | 15.37 | +0.8329 | +5.73% | 15.12 | 15.51 | 15.00 | 12,979 |
| 2026-09-28 | 14.53 | -0.4101 | -2.74% | 14.36 | 14.56 | 14.09 | 14,370 |
| 2026-09-25 | 14.95 | +0.5018 | +3.47% | 14.81 | 15.07 | 14.70 | 21,987 |
| 2026-09-24 | 14.44 | -0.0313 | -0.22% | 14.10 | 14.44 | 14.05 | 3,160 |
| 2026-09-23 | 14.47 | -0.3155 | -2.13% | 14.30 | 14.56 | 14.03 | 9,348 |
| 2026-09-22 | 14.79 | +0.4023 | +2.80% | 14.63 | 14.79 | 14.23 | 7,181 |
| 2026-09-21 | 14.39 | +0.9426 | +7.01% | 14.56 | 14.56 | 13.85 | 33,030 |
| 2026-09-18 | 13.45 | +0.7651 | +6.03% | 13.15 | 13.45 | 12.89 | 37,695 |
| 2026-09-17 | 12.68 | +0.5080 | +4.17% | 13.03 | 13.03 | 12.64 | 16,043 |
| 2026-09-16 | 12.17 | +0.4347 | +3.70% | 12.30 | 12.43 | 11.83 | 7,721 |