조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.42 | +1.29 | +7.12% | 18.90 | 19.70 | 18.89 | 16,564 |
| 2026-08-14 | 18.12 | -0.0161 | -0.09% | 17.71 | 18.55 | 17.71 | 30,952 |
| 2026-08-13 | 18.14 | -0.2600 | -1.41% | 18.55 | 19.04 | 18.03 | 32,077 |
| 2026-08-12 | 18.40 | +1.55 | +9.20% | 18.88 | 18.88 | 18.00 | 54,469 |
| 2026-08-11 | 16.85 | +0.6744 | +4.17% | 16.65 | 16.99 | 16.60 | 28,447 |
| 2026-08-10 | 16.18 | -1.31 | -7.47% | 18.46 | 18.46 | 16.16 | 47,939 |
| 2026-08-07 | 17.48 | +1.12 | +6.85% | 17.24 | 17.75 | 17.01 | 32,853 |
| 2026-08-06 | 16.36 | +0.3200 | +2.00% | 15.70 | 17.38 | 15.70 | 75,466 |
| 2026-08-05 | 16.04 | -0.8700 | -5.14% | 16.66 | 17.11 | 16.04 | 39,775 |
| 2026-08-04 | 16.91 | +2.16 | +14.64% | 16.90 | 17.06 | 16.05 | 70,207 |
| 2026-08-03 | 14.75 | +0.8620 | +6.21% | 12.86 | 14.85 | 12.86 | 20,790 |
| 2026-07-31 | 13.89 | +0.4630 | +3.45% | 14.43 | 15.11 | 13.53 | 32,462 |
| 2026-07-30 | 13.43 | +2.34 | +21.06% | 12.57 | 13.54 | 12.57 | 27,911 |
| 2026-07-29 | 11.09 | -2.08 | -15.79% | 12.23 | 12.42 | 11.08 | 13,356 |
| 2026-07-28 | 13.17 | -1.39 | -9.55% | 12.54 | 13.17 | 11.85 | 18,617 |
| 2026-07-27 | 14.56 | -0.7900 | -5.15% | 15.22 | 15.37 | 13.43 | 18,594 |
| 2026-07-24 | 15.35 | -1.80 | -10.50% | 16.25 | 16.71 | 15.14 | 20,135 |
| 2026-07-23 | 17.15 | -0.0100 | -0.06% | 16.30 | 17.70 | 16.30 | 11,284 |
| 2026-07-22 | 17.16 | -0.5800 | -3.27% | 17.18 | 17.61 | 17.10 | 7,726 |
| 2026-07-21 | 17.74 | +2.14 | +13.68% | 16.61 | 17.88 | 16.61 | 19,415 |