조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.61 | -0.0550 | -0.35% | 15.90 | 16.58 | 15.60 | 11,547 |
| 2026-07-17 | 15.66 | -0.4700 | -2.91% | 14.27 | 16.33 | 14.07 | 34,064 |
| 2026-07-16 | 16.13 | -1.61 | -9.08% | 16.17 | 17.26 | 15.90 | 20,809 |
| 2026-07-15 | 17.74 | -1.26 | -6.63% | 19.86 | 19.86 | 16.58 | 30,335 |
| 2026-07-14 | 19.00 | +1.38 | +7.83% | 18.82 | 19.07 | 18.64 | 15,125 |
| 2026-07-13 | 17.62 | -1.81 | -9.32% | 17.77 | 18.50 | 17.47 | 16,694 |
| 2026-07-10 | 19.43 | -0.3200 | -1.62% | 19.28 | 19.66 | 18.86 | 16,494 |
| 2026-07-09 | 19.75 | +1.53 | +8.40% | 20.77 | 20.84 | 19.75 | 64,194 |
| 2026-07-08 | 18.22 | +0.7439 | +4.26% | 16.68 | 18.34 | 16.68 | 61,789 |
| 2026-07-07 | 17.48 | -2.73 | -13.51% | 18.10 | 18.38 | 16.76 | 26,777 |
| 2026-07-06 | 20.21 | +0.4858 | +2.46% | 21.00 | 21.48 | 20.21 | 25,963 |
| 2026-07-02 | 19.72 | -4.08 | -17.15% | 24.46 | 24.46 | 19.05 | 107,799 |
| 2026-07-01 | 23.80 | -4.05 | -14.54% | 26.47 | 26.47 | 23.54 | 70,505 |
| 2026-06-30 | 27.85 | +2.57 | +10.17% | 25.68 | 28.19 | 25.62 | 140,162 |
| 2026-06-29 | 25.28 | +2.76 | +12.28% | 23.01 | 25.33 | 21.67 | 20,393 |
| 2026-06-26 | 22.52 | -2.05 | -8.35% | 23.76 | 23.76 | 21.80 | 14,004 |
| 2026-06-25 | 24.57 | +1.74 | +7.61% | 25.00 | 25.00 | 22.79 | 21,087 |
| 2026-06-24 | 22.83 | -0.3500 | -1.51% | 25.02 | 25.02 | 22.05 | 7,992 |
| 2026-06-23 | 23.18 | -3.91 | -14.43% | 26.19 | 26.19 | 22.78 | 23,148 |
| 2026-06-22 | 27.09 | +1.59 | +6.24% | 25.01 | 27.13 | 25.01 | 26,756 |