조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.74 | -0.0657 | -0.56% | 12.02 | 12.02 | 11.74 | 3,686 |
| 2026-09-14 | 11.80 | -2.19 | -15.64% | 12.82 | 12.82 | 11.80 | 18,741 |
| 2026-09-11 | 13.99 | +0.4020 | +2.96% | 13.93 | 14.35 | 13.79 | 18,713 |
| 2026-09-10 | 13.59 | -0.8700 | -6.02% | 13.69 | 14.19 | 13.59 | 6,781 |
| 2026-09-09 | 14.46 | -0.1416 | -0.97% | 14.78 | 14.81 | 14.46 | 23,550 |
| 2026-09-08 | 14.60 | +0.9716 | +7.13% | 14.55 | 14.87 | 14.11 | 21,139 |
| 2026-09-04 | 13.63 | +1.14 | +9.13% | 12.80 | 13.63 | 12.80 | 13,238 |
| 2026-09-03 | 12.49 | -0.0986 | -0.78% | 12.26 | 12.53 | 11.94 | 33,808 |
| 2026-09-02 | 12.59 | -0.1044 | -0.82% | 12.56 | 12.67 | 12.47 | 12,472 |
| 2026-09-01 | 12.69 | -0.8075 | -5.98% | 13.33 | 13.33 | 12.56 | 28,110 |
| 2026-08-31 | 13.50 | -0.0695 | -0.51% | 13.53 | 13.53 | 13.40 | 5,349 |
| 2026-08-28 | 13.57 | -1.41 | -9.41% | 14.88 | 14.88 | 13.57 | 11,218 |
| 2026-08-27 | 14.98 | +0.2800 | +1.90% | 15.41 | 15.41 | 14.69 | 19,739 |
| 2026-08-26 | 14.70 | +0.2298 | +1.59% | 14.51 | 14.73 | 14.30 | 8,373 |
| 2026-08-25 | 14.47 | +0.4811 | +3.44% | 14.70 | 14.70 | 14.31 | 12,072 |
| 2026-08-24 | 13.99 | -1.01 | -6.74% | 14.41 | 14.41 | 13.49 | 20,311 |
| 2026-08-21 | 15.00 | -0.1300 | -0.86% | 15.35 | 15.38 | 14.66 | 29,384 |
| 2026-08-20 | 15.13 | -0.0100 | -0.07% | 14.74 | 15.25 | 14.74 | 10,053 |
| 2026-08-19 | 15.14 | -1.27 | -7.74% | 16.59 | 16.59 | 14.98 | 50,062 |
| 2026-08-18 | 16.41 | -3.01 | -15.48% | 16.93 | 17.67 | 16.15 | 54,674 |