조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.50 | +1.83 | +7.73% | 25.30 | 25.72 | 25.07 | 17,000 |
| 2026-06-17 | 23.67 | +0.5850 | +2.53% | 24.47 | 25.09 | 23.65 | 29,610 |
| 2026-06-16 | 23.09 | -3.18 | -12.09% | 25.94 | 26.00 | 23.08 | 15,437 |
| 2026-06-15 | 26.26 | +2.09 | +8.65% | 26.65 | 26.65 | 25.80 | 17,533 |
| 2026-06-12 | 24.17 | +0.9859 | +4.25% | 22.82 | 24.57 | 22.60 | 14,210 |
| 2026-06-11 | 23.18 | +2.87 | +14.11% | 21.22 | 23.26 | 21.22 | 8,394 |
| 2026-06-10 | 20.32 | -0.3274 | -1.59% | 22.22 | 22.22 | 20.32 | 2,268 |
| 2026-06-09 | 20.64 | -0.9751 | -4.51% | 22.54 | 23.38 | 18.77 | 23,840 |
| 2026-06-08 | 21.62 | +1.46 | +7.22% | 21.40 | 22.45 | 21.40 | 12,888 |
| 2026-06-05 | 20.17 | -4.37 | -17.79% | 22.50 | 22.50 | 20.17 | 6,258 |
| 2026-06-04 | 24.53 | +0.0300 | +0.12% | 23.00 | 24.95 | 22.45 | 7,289 |
| 2026-06-03 | 24.50 | - | - | 29.00 | 29.00 | 23.95 | 15,557 |