조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.16 | +0.1900 | +0.23% | 83.27 | 83.57 | 82.83 | 3,107,502 |
| 2026-05-19 | 82.97 | +1.01 | +1.23% | 81.71 | 83.14 | 81.55 | 1,743,655 |
| 2026-05-18 | 81.96 | +1.46 | +1.81% | 81.26 | 82.05 | 80.93 | 2,125,175 |
| 2026-05-15 | 80.50 | -2.23 | -2.70% | 82.90 | 82.98 | 80.44 | 2,319,735 |
| 2026-05-14 | 82.73 | +0.2700 | +0.33% | 82.52 | 82.91 | 82.12 | 1,725,706 |
| 2026-05-13 | 82.46 | -0.8400 | -1.01% | 82.65 | 82.76 | 81.94 | 1,747,740 |
| 2026-05-12 | 83.30 | -0.1300 | -0.16% | 83.33 | 83.65 | 82.49 | 2,850,121 |
| 2026-05-11 | 83.43 | +1.65 | +2.02% | 82.38 | 83.66 | 82.27 | 2,255,788 |
| 2026-05-08 | 81.78 | -0.9500 | -1.15% | 82.94 | 83.23 | 81.54 | 2,963,813 |
| 2026-05-07 | 82.73 | +1.74 | +2.15% | 81.40 | 83.30 | 81.39 | 3,524,477 |
| 2026-05-06 | 80.99 | -0.6200 | -0.76% | 81.18 | 81.51 | 80.30 | 2,908,482 |
| 2026-05-05 | 81.61 | -0.4700 | -0.57% | 82.05 | 82.86 | 81.43 | 2,038,608 |
| 2026-05-04 | 82.08 | -0.5300 | -0.64% | 81.94 | 82.82 | 81.50 | 1,232,733 |
| 2026-05-01 | 82.61 | -0.2300 | -0.28% | 82.85 | 84.09 | 82.45 | 1,544,305 |
| 2026-04-30 | 82.84 | +1.51 | +1.86% | 81.54 | 83.21 | 81.54 | 2,828,554 |
| 2026-04-29 | 81.33 | -0.5900 | -0.72% | 81.54 | 82.15 | 81.11 | 1,413,773 |
| 2026-04-28 | 81.92 | +0.3300 | +0.40% | 82.21 | 82.36 | 81.42 | 1,363,176 |
| 2026-04-27 | 81.59 | +0.3600 | +0.44% | 81.32 | 82.13 | 81.17 | 1,311,328 |
| 2026-04-24 | 81.23 | -0.6600 | -0.81% | 81.69 | 82.12 | 81.11 | 1,414,840 |
| 2026-04-23 | 81.89 | +2.25 | +2.83% | 80.33 | 81.95 | 80.26 | 1,861,959 |