조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.64 | -0.7100 | -0.88% | 81.18 | 81.28 | 79.21 | 1,593,476 |
| 2026-04-21 | 80.35 | -1.32 | -1.62% | 81.89 | 81.89 | 80.12 | 1,606,468 |
| 2026-04-20 | 81.67 | -0.7000 | -0.85% | 82.51 | 83.08 | 81.51 | 1,765,212 |
| 2026-04-17 | 82.37 | +0.3700 | +0.45% | 81.89 | 82.49 | 81.05 | 1,971,676 |
| 2026-04-16 | 82.00 | +0.4600 | +0.56% | 81.24 | 82.14 | 81.24 | 1,814,674 |
| 2026-04-15 | 81.54 | -0.3800 | -0.46% | 81.64 | 81.91 | 81.03 | 1,345,848 |
