조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.50 | -0.3500 | -0.42% | 82.85 | 83.34 | 82.00 | 2,848,389 |
| 2026-06-17 | 82.85 | -1.12 | -1.33% | 83.95 | 84.05 | 82.24 | 2,224,776 |
| 2026-06-16 | 83.97 | +0.5300 | +0.64% | 83.81 | 85.09 | 83.56 | 1,783,717 |
| 2026-06-15 | 83.44 | -0.4100 | -0.49% | 83.37 | 83.74 | 82.70 | 2,169,593 |
| 2026-06-12 | 83.85 | +1.04 | +1.26% | 83.03 | 83.98 | 83.03 | 1,408,143 |
| 2026-06-11 | 82.81 | -0.0200 | -0.02% | 83.31 | 84.08 | 82.77 | 1,618,269 |
| 2026-06-10 | 82.83 | +0.5600 | +0.68% | 82.91 | 83.40 | 82.43 | 1,526,617 |
| 2026-06-09 | 82.27 | +0.5800 | +0.71% | 81.90 | 82.88 | 81.17 | 2,780,786 |
| 2026-06-08 | 81.69 | -1.58 | -1.90% | 82.94 | 83.58 | 81.37 | 1,771,718 |
| 2026-06-05 | 83.27 | +1.38 | +1.69% | 82.00 | 83.69 | 81.99 | 1,707,961 |
| 2026-06-04 | 81.89 | +0.8200 | +1.01% | 81.80 | 82.14 | 80.28 | 2,197,658 |
| 2026-06-03 | 81.07 | -0.2800 | -0.34% | 81.51 | 83.01 | 81.04 | 2,077,891 |
| 2026-06-02 | 81.35 | +0.9600 | +1.19% | 80.39 | 81.60 | 80.27 | 2,518,605 |
| 2026-06-01 | 80.39 | -1.65 | -2.01% | 81.23 | 81.59 | 80.22 | 2,195,567 |
| 2026-05-29 | 82.04 | -0.8100 | -0.98% | 82.66 | 82.89 | 81.74 | 2,489,167 |
| 2026-05-28 | 82.85 | -1.32 | -1.57% | 84.04 | 84.45 | 82.75 | 1,861,918 |
| 2026-05-27 | 84.17 | +0.0600 | +0.07% | 83.88 | 84.44 | 83.52 | 1,847,981 |
| 2026-05-26 | 84.11 | +0.1700 | +0.20% | 84.44 | 84.49 | 83.80 | 1,698,811 |
| 2026-05-22 | 83.94 | +0.2900 | +0.35% | 83.15 | 84.08 | 82.84 | 1,609,757 |
| 2026-05-21 | 83.65 | +0.4900 | +0.59% | 82.73 | 83.81 | 82.73 | 1,477,170 |