조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.13 | +0.6300 | +0.77% | 81.91 | 82.23 | 80.56 | 1,640,280 |
| 2026-10-12 | 81.50 | +0.5400 | +0.67% | 81.09 | 81.56 | 80.41 | 1,386,820 |
| 2026-10-09 | 80.96 | +0.4400 | +0.55% | 80.52 | 81.19 | 80.37 | 1,481,308 |
| 2026-10-08 | 80.52 | +0.2200 | +0.27% | 80.68 | 80.68 | 79.62 | 1,988,680 |
| 2026-10-07 | 80.30 | -0.0500 | -0.06% | 80.21 | 80.76 | 79.89 | 2,455,185 |
| 2026-10-06 | 80.35 | +1.26 | +1.59% | 79.49 | 80.40 | 79.21 | 1,930,828 |
| 2026-10-05 | 79.09 | -0.0800 | -0.10% | 79.08 | 79.66 | 78.54 | 1,950,912 |
| 2026-10-02 | 79.17 | +0.3800 | +0.48% | 79.37 | 79.79 | 79.04 | 2,258,334 |
| 2026-10-01 | 78.79 | +0.3500 | +0.45% | 78.38 | 78.93 | 77.51 | 2,545,817 |
| 2026-09-30 | 78.44 | -0.2900 | -0.37% | 78.65 | 79.60 | 78.42 | 3,914,293 |
| 2026-09-29 | 78.73 | +0.8200 | +1.05% | 77.53 | 78.88 | 77.24 | 2,771,533 |
| 2026-09-28 | 77.91 | -0.1300 | -0.17% | 78.04 | 78.32 | 77.36 | 3,762,196 |
| 2026-09-25 | 78.04 | +0.3800 | +0.49% | 77.66 | 78.17 | 77.11 | 1,706,549 |
| 2026-09-24 | 77.66 | -0.7600 | -0.97% | 78.42 | 78.57 | 77.61 | 1,647,929 |
| 2026-09-23 | 78.42 | -0.8500 | -1.07% | 78.96 | 79.20 | 78.37 | 2,381,186 |
| 2026-09-22 | 79.27 | +0.0100 | +0.01% | 79.22 | 80.10 | 78.99 | 1,804,293 |
| 2026-09-21 | 79.26 | -0.5200 | -0.65% | 79.78 | 79.88 | 78.89 | 1,961,458 |
| 2026-09-18 | 79.78 | -1.06 | -1.31% | 80.80 | 80.80 | 79.65 | 3,391,950 |
| 2026-09-17 | 80.84 | +0.4500 | +0.56% | 80.61 | 81.21 | 80.50 | 2,355,991 |
| 2026-09-16 | 80.39 | +0.1900 | +0.24% | 80.62 | 81.09 | 80.10 | 1,958,797 |