조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.61 | +0.3100 | +1.28% | 24.01 | 24.68 | 23.58 | 460,932 |
| 2026-05-19 | 24.30 | +0.0300 | +0.12% | 24.48 | 25.37 | 24.00 | 588,156 |
| 2026-05-18 | 24.27 | +0.6400 | +2.71% | 23.33 | 24.82 | 23.33 | 741,714 |
| 2026-05-15 | 23.63 | +0.2400 | +1.03% | 23.49 | 24.42 | 23.20 | 512,526 |
| 2026-05-14 | 23.39 | -0.1600 | -0.68% | 23.72 | 24.36 | 23.38 | 624,324 |
| 2026-05-13 | 23.55 | -0.4200 | -1.75% | 24.48 | 24.48 | 22.72 | 786,760 |
| 2026-05-12 | 23.97 | +0.9500 | +4.13% | 23.88 | 24.95 | 23.79 | 858,090 |
| 2026-05-11 | 23.02 | -0.9900 | -4.12% | 23.83 | 23.98 | 22.88 | 710,554 |
| 2026-05-08 | 24.01 | +0.6500 | +2.78% | 23.40 | 24.55 | 21.82 | 2,051,021 |
| 2026-05-07 | 23.36 | -4.80 | -17.05% | 27.00 | 27.80 | 22.83 | 2,218,238 |
| 2026-05-06 | 28.16 | -0.2200 | -0.78% | 28.60 | 28.83 | 28.06 | 321,873 |
| 2026-05-05 | 28.38 | -1.05 | -3.57% | 29.33 | 29.52 | 27.71 | 333,428 |
| 2026-05-04 | 29.43 | +0.2300 | +0.79% | 29.05 | 29.88 | 28.90 | 375,091 |
| 2026-05-01 | 29.20 | -0.3300 | -1.12% | 29.89 | 29.89 | 29.15 | 215,099 |
| 2026-04-30 | 29.53 | -0.2400 | -0.81% | 29.29 | 29.70 | 29.13 | 329,422 |
| 2026-04-29 | 29.77 | -0.2400 | -0.80% | 29.96 | 30.43 | 29.74 | 273,966 |
| 2026-04-28 | 30.01 | +0.0700 | +0.23% | 30.39 | 30.44 | 29.90 | 201,861 |
| 2026-04-27 | 29.94 | +0.4300 | +1.46% | 29.39 | 30.20 | 29.39 | 264,551 |
| 2026-04-24 | 29.51 | +0.1300 | +0.44% | 29.11 | 29.56 | 28.98 | 189,291 |
| 2026-04-23 | 29.38 | -1.07 | -3.51% | 30.32 | 30.51 | 29.20 | 241,639 |