조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.86 | +1.09 | +3.66% | 30.18 | 31.16 | 30.12 | 589,678 |
| 2026-10-12 | 29.77 | +0.1300 | +0.44% | 29.82 | 30.34 | 29.64 | 367,404 |
| 2026-10-09 | 29.64 | +0.3000 | +1.02% | 29.32 | 29.77 | 29.07 | 225,305 |
| 2026-10-08 | 29.34 | +0.3800 | +1.31% | 28.87 | 29.44 | 28.41 | 337,356 |
| 2026-10-07 | 28.96 | -0.0900 | -0.31% | 28.76 | 29.41 | 28.74 | 499,046 |
| 2026-10-06 | 29.05 | -0.0700 | -0.24% | 29.30 | 29.30 | 28.52 | 425,667 |
| 2026-10-05 | 29.12 | +1.89 | +6.94% | 27.37 | 29.65 | 27.28 | 664,833 |
| 2026-10-02 | 27.23 | -0.1600 | -0.58% | 27.54 | 27.68 | 26.98 | 363,724 |
| 2026-10-01 | 27.39 | +0.4400 | +1.63% | 27.19 | 27.85 | 26.83 | 373,283 |
| 2026-09-30 | 26.95 | -0.0900 | -0.33% | 26.86 | 27.19 | 26.71 | 501,032 |
| 2026-09-29 | 27.04 | -0.4700 | -1.71% | 27.35 | 27.55 | 26.77 | 374,446 |
| 2026-09-28 | 27.51 | -0.6700 | -2.38% | 27.97 | 28.11 | 27.40 | 341,309 |
| 2026-09-25 | 28.18 | -0.0200 | -0.07% | 28.23 | 28.47 | 27.97 | 408,821 |
| 2026-09-24 | 28.20 | +0.6300 | +2.29% | 27.63 | 28.22 | 27.29 | 476,361 |
| 2026-09-23 | 27.57 | -0.3300 | -1.18% | 27.79 | 27.89 | 27.06 | 544,710 |
| 2026-09-22 | 27.90 | +0.0800 | +0.29% | 28.25 | 28.36 | 27.47 | 705,273 |
| 2026-09-21 | 27.82 | +0.1700 | +0.61% | 27.81 | 27.97 | 27.38 | 429,497 |
| 2026-09-18 | 27.65 | -0.5700 | -2.02% | 28.04 | 28.14 | 27.54 | 1,258,065 |
| 2026-09-17 | 28.22 | -0.0700 | -0.25% | 28.58 | 28.61 | 27.82 | 330,201 |
| 2026-09-16 | 28.29 | -0.0200 | -0.07% | 28.32 | 28.51 | 27.99 | 386,873 |