조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.72 | -1.09 | -4.07% | 26.64 | 27.06 | 25.72 | 1,551,947 |
| 2026-06-17 | 26.81 | -0.4100 | -1.51% | 27.12 | 27.79 | 26.52 | 1,117,054 |
| 2026-06-16 | 27.22 | -0.1300 | -0.48% | 27.61 | 27.92 | 27.09 | 840,337 |
| 2026-06-15 | 27.35 | +1.07 | +4.07% | 27.44 | 28.49 | 26.95 | 1,002,757 |
| 2026-06-12 | 26.28 | +0.8800 | +3.46% | 25.54 | 26.58 | 25.48 | 925,319 |
| 2026-06-11 | 25.40 | +1.46 | +6.10% | 23.87 | 25.57 | 23.72 | 951,605 |
| 2026-06-10 | 23.94 | +0.6600 | +2.84% | 23.34 | 23.97 | 22.70 | 765,234 |
| 2026-06-09 | 23.28 | +0.6800 | +3.01% | 22.21 | 23.34 | 22.12 | 660,962 |
| 2026-06-08 | 22.60 | +0.2600 | +1.16% | 22.17 | 23.16 | 22.10 | 725,791 |
| 2026-06-05 | 22.34 | -0.4000 | -1.76% | 22.87 | 23.00 | 21.81 | 505,105 |
| 2026-06-04 | 22.74 | +0.1700 | +0.75% | 23.19 | 23.72 | 22.71 | 1,162,251 |
| 2026-06-03 | 22.57 | -1.81 | -7.42% | 24.05 | 24.16 | 22.17 | 839,810 |
| 2026-06-02 | 24.38 | -0.7300 | -2.91% | 24.68 | 24.73 | 24.00 | 612,489 |
| 2026-06-01 | 25.11 | +0.6400 | +2.62% | 24.52 | 25.60 | 24.19 | 655,353 |
| 2026-05-29 | 24.47 | +0.0900 | +0.37% | 24.34 | 24.79 | 24.30 | 538,069 |
| 2026-05-28 | 24.38 | +0.5000 | +2.09% | 23.77 | 24.58 | 23.68 | 646,695 |
| 2026-05-27 | 23.88 | -0.0100 | -0.04% | 23.90 | 24.44 | 23.61 | 952,506 |
| 2026-05-26 | 23.89 | -0.8700 | -3.51% | 24.46 | 25.08 | 23.65 | 756,277 |
| 2026-05-22 | 24.76 | +0.1100 | +0.45% | 24.60 | 25.26 | 24.60 | 489,198 |
| 2026-05-21 | 24.65 | +0.0400 | +0.16% | 24.32 | 24.83 | 23.77 | 469,197 |