조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 176.49 | +0.2700 | +0.15% | 178.83 | 178.95 | 175.35 | 7,084,424 |
| 2026-09-14 | 176.22 | -12.50 | -6.62% | 178.50 | 179.54 | 175.66 | 24,488,662 |
| 2026-09-11 | 188.72 | +5.94 | +3.25% | 189.77 | 190.13 | 187.99 | 11,838,532 |
| 2026-09-10 | 182.78 | -8.00 | -4.19% | 186.13 | 186.94 | 182.58 | 14,946,372 |
| 2026-09-09 | 190.78 | +0.8700 | +0.46% | 190.67 | 193.93 | 189.52 | 11,184,653 |
| 2026-09-08 | 189.91 | +1.04 | +0.55% | 191.29 | 192.16 | 189.43 | 14,295,968 |
| 2026-09-04 | 188.87 | +8.31 | +4.60% | 181.37 | 189.20 | 181.15 | 18,366,717 |
| 2026-09-03 | 180.56 | +1.70 | +0.95% | 178.29 | 180.81 | 176.07 | 10,940,273 |
| 2026-09-02 | 178.86 | +3.06 | +1.74% | 176.81 | 179.68 | 176.24 | 7,322,714 |
| 2026-09-01 | 175.80 | -5.06 | -2.80% | 178.16 | 179.88 | 174.61 | 13,438,943 |
| 2026-08-31 | 180.86 | +0.6600 | +0.37% | 181.05 | 182.27 | 179.24 | 9,901,605 |
| 2026-08-28 | 180.20 | -1.94 | -1.07% | 181.96 | 183.49 | 179.58 | 11,269,298 |
| 2026-08-27 | 182.14 | +2.96 | +1.65% | 182.64 | 183.05 | 179.07 | 10,182,303 |
| 2026-08-26 | 179.18 | -0.9700 | -0.54% | 179.44 | 180.77 | 178.45 | 8,224,838 |
| 2026-08-25 | 180.15 | +6.51 | +3.75% | 178.67 | 180.37 | 177.10 | 12,425,160 |
| 2026-08-24 | 173.64 | -4.70 | -2.64% | 176.65 | 176.65 | 171.26 | 14,379,987 |
| 2026-08-21 | 178.34 | +0.1800 | +0.10% | 180.23 | 180.65 | 177.89 | 10,162,825 |
| 2026-08-20 | 178.16 | +3.73 | +2.14% | 176.75 | 179.89 | 175.83 | 12,145,099 |
| 2026-08-19 | 174.43 | +4.38 | +2.58% | 177.87 | 178.25 | 172.77 | 20,135,550 |
| 2026-08-18 | 170.05 | -15.05 | -8.13% | 175.79 | 177.20 | 169.95 | 34,354,965 |