조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.86 | +0.3200 | +0.20% | 165.20 | 167.56 | 162.57 | 19,112,156 |
| 2026-07-17 | 162.54 | -0.8200 | -0.50% | 156.61 | 169.00 | 154.20 | 38,339,342 |
| 2026-07-16 | 163.36 | -8.28 | -4.82% | 166.68 | 167.68 | 161.85 | 23,258,994 |
| 2026-07-15 | 171.64 | -5.34 | -3.02% | 175.76 | 176.15 | 165.75 | 28,751,009 |
| 2026-07-14 | 176.98 | +8.96 | +5.33% | 173.67 | 177.52 | 171.61 | 29,670,258 |
| 2026-07-13 | 168.02 | -15.50 | -8.45% | 170.31 | 172.20 | 167.44 | 35,909,576 |
| 2026-07-10 | 183.52 | -1.23 | -0.67% | 181.46 | 184.92 | 179.24 | 20,039,959 |
| 2026-07-09 | 184.75 | +2.03 | +1.11% | 183.65 | 185.43 | 181.90 | 20,468,754 |
| 2026-07-08 | 182.72 | +1.43 | +0.79% | 174.75 | 183.11 | 174.42 | 23,158,912 |
| 2026-07-07 | 181.29 | -8.56 | -4.51% | 181.85 | 183.92 | 177.37 | 23,664,090 |
| 2026-07-06 | 189.85 | +9.71 | +5.39% | 189.99 | 192.25 | 188.64 | 16,759,245 |
| 2026-07-02 | 180.14 | -5.36 | -2.89% | 184.66 | 188.68 | 174.45 | 31,714,504 |
| 2026-07-01 | 185.50 | -16.40 | -8.12% | 189.70 | 192.16 | 184.81 | 28,567,228 |
| 2026-06-30 | 201.90 | +4.40 | +2.23% | 197.19 | 202.90 | 196.94 | 16,575,573 |
| 2026-06-29 | 197.50 | +0.2200 | +0.11% | 195.96 | 197.54 | 188.76 | 13,495,747 |
| 2026-06-26 | 197.28 | -7.72 | -3.77% | 195.21 | 202.00 | 194.09 | 17,108,228 |
| 2026-06-25 | 205.00 | +7.74 | +3.92% | 209.36 | 210.48 | 199.15 | 21,052,429 |
| 2026-06-24 | 197.26 | +5.06 | +2.63% | 199.35 | 200.00 | 191.81 | 21,161,552 |
| 2026-06-23 | 192.20 | -26.82 | -12.25% | 193.60 | 201.05 | 191.33 | 43,444,511 |
| 2026-06-22 | 219.02 | -0.1800 | -0.08% | 218.28 | 220.69 | 217.10 | 10,772,899 |