조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.10 | +5.36 | +2.98% | 183.69 | 190.11 | 183.55 | 18,325,790 |
| 2026-08-14 | 179.74 | +1.12 | +0.63% | 182.15 | 183.55 | 178.55 | 11,849,707 |
| 2026-08-13 | 178.62 | +2.75 | +1.56% | 175.47 | 180.99 | 174.99 | 18,507,287 |
| 2026-08-12 | 175.87 | +8.63 | +5.16% | 174.87 | 175.96 | 173.63 | 17,891,349 |
| 2026-08-11 | 167.24 | +4.12 | +2.53% | 167.14 | 168.78 | 165.80 | 13,177,851 |
| 2026-08-10 | 163.12 | -2.97 | -1.79% | 163.00 | 164.94 | 162.13 | 13,583,695 |
| 2026-08-07 | 166.09 | +1.97 | +1.20% | 168.72 | 169.08 | 161.81 | 15,097,547 |
| 2026-08-06 | 164.12 | -5.02 | -2.97% | 161.94 | 167.94 | 160.19 | 17,697,581 |
| 2026-08-05 | 169.14 | -2.00 | -1.17% | 169.23 | 171.73 | 168.64 | 14,362,955 |
| 2026-08-04 | 171.14 | +10.90 | +6.80% | 166.45 | 172.62 | 166.09 | 23,897,727 |
| 2026-08-03 | 160.24 | +3.14 | +2.00% | 156.40 | 161.00 | 151.30 | 21,410,089 |
| 2026-07-31 | 157.10 | -4.11 | -2.55% | 164.61 | 166.04 | 156.42 | 37,067,891 |
| 2026-07-30 | 161.21 | +17.00 | +11.79% | 152.27 | 161.35 | 151.78 | 50,704,957 |
| 2026-07-29 | 144.21 | -7.24 | -4.78% | 148.83 | 154.06 | 142.64 | 48,396,201 |
| 2026-07-28 | 151.45 | -9.75 | -6.05% | 152.09 | 155.14 | 148.54 | 31,679,529 |
| 2026-07-27 | 161.20 | -1.76 | -1.08% | 166.53 | 166.91 | 156.88 | 19,210,126 |
| 2026-07-24 | 162.96 | -10.90 | -6.27% | 168.40 | 168.79 | 162.81 | 21,010,840 |
| 2026-07-23 | 173.86 | +3.43 | +2.01% | 171.00 | 175.08 | 169.29 | 18,576,285 |
| 2026-07-22 | 170.43 | -2.47 | -1.43% | 167.90 | 172.08 | 167.90 | 12,918,155 |
| 2026-07-21 | 172.90 | +10.04 | +6.16% | 169.77 | 174.19 | 168.90 | 21,114,718 |