조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.85 | -2.04 | -2.02% | 100.63 | 100.88 | 98.12 | 3,751,214 |
| 2026-05-19 | 100.89 | +2.44 | +2.48% | 99.12 | 100.95 | 98.68 | 3,115,010 |
| 2026-05-18 | 98.45 | +1.76 | +1.82% | 97.00 | 98.82 | 96.30 | 2,192,317 |
| 2026-05-15 | 96.69 | -0.0100 | -0.01% | 97.35 | 97.82 | 96.50 | 2,262,713 |
| 2026-05-14 | 96.70 | +1.05 | +1.10% | 94.47 | 97.28 | 94.47 | 2,059,961 |
| 2026-05-13 | 95.65 | -0.7800 | -0.81% | 96.43 | 96.43 | 94.63 | 2,033,452 |
| 2026-05-12 | 96.43 | -0.2700 | -0.28% | 97.29 | 97.42 | 94.89 | 2,762,124 |
| 2026-05-11 | 96.70 | +0.7600 | +0.79% | 97.12 | 97.38 | 96.52 | 2,111,806 |
| 2026-05-08 | 95.94 | -1.48 | -1.52% | 97.68 | 98.18 | 95.90 | 2,173,840 |
| 2026-05-07 | 97.42 | +0.4900 | +0.51% | 95.77 | 97.75 | 95.04 | 3,046,439 |
| 2026-05-06 | 96.93 | -2.83 | -2.84% | 97.25 | 98.76 | 96.52 | 3,438,701 |
| 2026-05-05 | 99.76 | -1.01 | -1.00% | 99.66 | 100.53 | 98.76 | 2,278,917 |
| 2026-05-04 | 100.77 | +0.6500 | +0.65% | 100.18 | 101.83 | 99.50 | 2,393,480 |
| 2026-05-01 | 100.12 | -2.03 | -1.99% | 101.62 | 101.75 | 98.75 | 2,686,013 |
| 2026-04-30 | 102.15 | +1.16 | +1.15% | 99.33 | 102.97 | 99.04 | 3,762,810 |
| 2026-04-29 | 100.99 | +4.03 | +4.16% | 99.13 | 101.30 | 98.20 | 5,128,035 |
| 2026-04-28 | 96.96 | +0.6600 | +0.69% | 97.36 | 98.17 | 96.41 | 2,682,881 |
| 2026-04-27 | 96.30 | -0.1400 | -0.15% | 96.90 | 98.77 | 96.06 | 3,260,023 |
| 2026-04-24 | 96.44 | +0.1400 | +0.15% | 95.91 | 96.60 | 94.81 | 2,049,746 |
| 2026-04-23 | 96.30 | -0.0600 | -0.06% | 96.96 | 97.99 | 95.50 | 2,570,612 |