조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.36 | +2.10 | +2.23% | 95.60 | 96.53 | 94.89 | 3,821,424 |
| 2026-04-21 | 94.26 | -1.21 | -1.27% | 95.70 | 96.21 | 93.75 | 4,609,862 |
| 2026-04-20 | 95.47 | -0.3500 | -0.37% | 96.45 | 97.35 | 94.96 | 2,712,068 |
| 2026-04-17 | 95.82 | -1.54 | -1.58% | 95.21 | 96.70 | 94.97 | 4,896,384 |
| 2026-04-16 | 97.36 | +1.31 | +1.36% | 96.05 | 97.84 | 95.93 | 2,590,198 |
| 2026-04-15 | 96.05 | +0.3600 | +0.38% | 95.35 | 96.73 | 94.94 | 3,052,782 |
