조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.98 | -0.4800 | -0.55% | 87.22 | 88.45 | 86.37 | 6,907,223 |
| 2026-06-17 | 87.46 | -0.9000 | -1.02% | 87.54 | 88.64 | 87.07 | 3,725,440 |
| 2026-06-16 | 88.36 | +0.4600 | +0.52% | 87.42 | 89.20 | 87.08 | 2,815,021 |
| 2026-06-15 | 87.90 | -0.8800 | -0.99% | 87.19 | 89.71 | 87.14 | 3,971,733 |
| 2026-06-12 | 88.78 | +1.70 | +1.95% | 87.08 | 89.42 | 87.08 | 3,200,506 |
| 2026-06-11 | 87.08 | -1.48 | -1.67% | 88.52 | 89.10 | 86.80 | 3,202,706 |
| 2026-06-10 | 88.56 | -0.2200 | -0.25% | 89.43 | 90.28 | 88.47 | 2,954,157 |
| 2026-06-09 | 88.78 | -1.64 | -1.81% | 90.22 | 90.33 | 88.36 | 4,190,065 |
| 2026-06-08 | 90.42 | -1.65 | -1.79% | 92.07 | 92.27 | 90.31 | 3,326,363 |
| 2026-06-05 | 92.07 | -1.33 | -1.42% | 93.67 | 94.33 | 92.02 | 3,479,273 |
| 2026-06-04 | 93.40 | +2.33 | +2.56% | 91.35 | 93.74 | 91.35 | 2,554,351 |
| 2026-06-03 | 91.07 | -0.4700 | -0.51% | 92.00 | 92.45 | 90.79 | 4,215,579 |
| 2026-06-02 | 91.54 | -0.5500 | -0.60% | 91.69 | 92.56 | 91.35 | 3,212,205 |
| 2026-06-01 | 92.09 | -0.8900 | -0.96% | 92.99 | 93.41 | 91.79 | 3,265,259 |
| 2026-05-29 | 92.98 | -0.6100 | -0.65% | 93.83 | 94.10 | 92.39 | 5,793,750 |
| 2026-05-28 | 93.59 | +0.9500 | +1.03% | 93.00 | 93.83 | 92.05 | 3,416,630 |
| 2026-05-27 | 92.64 | -1.91 | -2.02% | 93.94 | 94.60 | 92.54 | 3,043,321 |
| 2026-05-26 | 94.55 | -3.39 | -3.46% | 96.70 | 97.19 | 94.33 | 3,468,446 |
| 2026-05-22 | 97.94 | +0.3500 | +0.36% | 97.30 | 98.06 | 96.40 | 1,467,722 |
| 2026-05-21 | 97.59 | -1.26 | -1.27% | 99.71 | 99.71 | 97.26 | 2,243,653 |