조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.37 | +3.56 | +4.01% | 89.45 | 92.90 | 89.28 | 3,457,340 |
| 2026-10-12 | 88.81 | +0.5900 | +0.67% | 88.22 | 89.53 | 88.11 | 2,080,623 |
| 2026-10-09 | 88.22 | -0.6400 | -0.72% | 88.94 | 89.55 | 88.11 | 2,106,853 |
| 2026-10-08 | 88.86 | +0.7400 | +0.84% | 89.01 | 89.16 | 88.04 | 2,976,161 |
| 2026-10-07 | 88.12 | -0.1100 | -0.12% | 88.52 | 88.98 | 87.12 | 2,058,724 |
| 2026-10-06 | 88.23 | +1.80 | +2.08% | 86.38 | 88.42 | 86.00 | 2,173,085 |
| 2026-10-05 | 86.43 | +0.9100 | +1.06% | 84.76 | 87.11 | 84.16 | 2,396,003 |
| 2026-10-02 | 85.52 | -0.4400 | -0.51% | 85.42 | 86.40 | 85.14 | 2,897,130 |
| 2026-10-01 | 85.96 | +1.87 | +2.22% | 84.50 | 86.53 | 83.90 | 3,552,981 |
| 2026-09-30 | 84.09 | -0.0900 | -0.11% | 84.26 | 84.94 | 83.36 | 2,883,933 |
| 2026-09-29 | 84.18 | -1.13 | -1.32% | 84.50 | 85.03 | 83.25 | 3,402,759 |
| 2026-09-28 | 85.31 | -1.53 | -1.76% | 86.99 | 86.99 | 85.06 | 4,579,188 |
| 2026-09-25 | 86.84 | -1.78 | -2.01% | 87.38 | 88.14 | 86.40 | 2,536,178 |
| 2026-09-24 | 88.62 | +1.58 | +1.82% | 87.20 | 88.70 | 85.90 | 3,935,163 |
| 2026-09-23 | 87.04 | +0.0100 | +0.01% | 87.90 | 88.47 | 86.84 | 4,202,993 |
| 2026-09-22 | 87.03 | -0.6200 | -0.71% | 87.50 | 88.33 | 86.78 | 4,525,509 |
| 2026-09-21 | 87.65 | +0.1600 | +0.18% | 87.00 | 87.72 | 85.30 | 3,515,299 |
| 2026-09-18 | 87.49 | -0.8400 | -0.95% | 88.31 | 88.68 | 87.30 | 8,549,440 |
| 2026-09-17 | 88.33 | -0.4100 | -0.46% | 88.09 | 88.88 | 87.85 | 3,048,964 |
| 2026-09-16 | 88.74 | -5.49 | -5.83% | 93.19 | 93.67 | 88.57 | 5,023,592 |