조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.43 | +0.4600 | +1.59% | 28.91 | 29.45 | 28.24 | 2,392,602 |
| 2026-05-19 | 28.97 | -0.0300 | -0.10% | 29.46 | 30.42 | 28.83 | 3,846,618 |
| 2026-05-18 | 29.00 | +1.52 | +5.53% | 27.60 | 29.06 | 27.59 | 2,995,735 |
| 2026-05-15 | 27.48 | +0.5300 | +1.97% | 27.43 | 27.70 | 27.24 | 2,960,742 |
| 2026-05-14 | 26.95 | -0.2100 | -0.77% | 27.41 | 27.67 | 26.82 | 3,614,125 |
| 2026-05-13 | 27.16 | -2.57 | -8.64% | 29.36 | 29.48 | 26.84 | 3,447,653 |
| 2026-05-12 | 29.73 | -0.4600 | -1.52% | 30.56 | 30.71 | 29.47 | 2,745,704 |
| 2026-05-11 | 30.19 | -0.8900 | -2.86% | 31.02 | 31.12 | 30.01 | 2,672,533 |
| 2026-05-08 | 31.08 | -0.2600 | -0.83% | 31.32 | 31.54 | 30.44 | 1,760,382 |
| 2026-05-07 | 31.34 | +0.3700 | +1.19% | 30.98 | 31.82 | 30.98 | 1,814,164 |
| 2026-05-06 | 30.97 | -0.2900 | -0.93% | 31.21 | 31.44 | 30.63 | 2,316,991 |
| 2026-05-05 | 31.26 | -0.4600 | -1.45% | 31.52 | 31.83 | 30.89 | 3,024,835 |
| 2026-05-04 | 31.72 | -0.0200 | -0.06% | 31.57 | 32.59 | 31.48 | 2,466,994 |
| 2026-05-01 | 31.74 | -0.1400 | -0.44% | 32.16 | 32.89 | 31.53 | 2,513,891 |
| 2026-04-30 | 31.88 | +0.6900 | +2.21% | 31.19 | 32.06 | 30.69 | 4,592,297 |
| 2026-04-29 | 31.19 | +0.5500 | +1.80% | 33.01 | 33.01 | 30.07 | 3,808,705 |
| 2026-04-28 | 30.64 | +0.2600 | +0.86% | 30.95 | 31.42 | 30.45 | 2,684,688 |
| 2026-04-27 | 30.38 | -0.0200 | -0.07% | 30.50 | 30.88 | 30.24 | 1,865,298 |
| 2026-04-24 | 30.40 | -0.1600 | -0.52% | 30.51 | 30.75 | 30.07 | 1,900,957 |
| 2026-04-23 | 30.56 | -1.04 | -3.29% | 31.20 | 31.37 | 29.69 | 2,424,326 |