조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 31.60 | -0.2700 | -0.85% | 31.93 | 32.18 | 31.37 | 1,304,748 |
| 2026-04-21 | 31.87 | +0.0700 | +0.22% | 31.80 | 32.47 | 31.71 | 1,419,917 |
| 2026-04-20 | 31.80 | -0.0600 | -0.19% | 31.70 | 32.06 | 31.46 | 1,651,915 |
| 2026-04-17 | 31.86 | +0.3800 | +1.21% | 31.76 | 32.05 | 31.59 | 1,313,455 |
| 2026-04-16 | 31.48 | +0.2200 | +0.70% | 31.49 | 31.78 | 31.44 | 1,735,148 |
| 2026-04-15 | 31.26 | +0.5400 | +1.76% | 30.77 | 31.53 | 30.32 | 2,348,715 |
