조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.93 | -1.93 | -6.93% | 27.26 | 27.26 | 25.65 | 6,193,788 |
| 2026-06-17 | 27.86 | -0.9300 | -3.23% | 28.30 | 29.19 | 27.74 | 1,919,321 |
| 2026-06-16 | 28.79 | +0.3800 | +1.34% | 28.52 | 28.97 | 28.37 | 1,326,786 |
| 2026-06-15 | 28.41 | -0.4300 | -1.49% | 28.69 | 29.16 | 28.18 | 1,853,704 |
| 2026-06-12 | 28.84 | +0.2500 | +0.87% | 28.80 | 29.05 | 28.06 | 1,243,905 |
| 2026-06-11 | 28.59 | -0.4300 | -1.48% | 28.87 | 29.08 | 28.21 | 2,151,757 |
| 2026-06-10 | 29.02 | -0.6900 | -2.32% | 29.85 | 29.85 | 28.90 | 1,578,082 |
| 2026-06-09 | 29.71 | +0.2400 | +0.81% | 29.40 | 30.38 | 29.20 | 2,139,819 |
| 2026-06-08 | 29.47 | -0.2000 | -0.67% | 29.30 | 29.73 | 29.11 | 2,448,211 |
| 2026-06-05 | 29.67 | +0.2900 | +0.99% | 29.82 | 30.03 | 29.26 | 3,064,550 |
| 2026-06-04 | 29.38 | -0.0700 | -0.24% | 30.22 | 30.49 | 29.05 | 2,524,804 |
| 2026-06-03 | 29.45 | -0.2300 | -0.77% | 29.48 | 29.57 | 28.76 | 2,237,077 |
| 2026-06-02 | 29.68 | -0.9100 | -2.97% | 29.93 | 30.00 | 29.12 | 1,888,823 |
| 2026-06-01 | 30.59 | +1.56 | +5.37% | 28.96 | 30.63 | 28.84 | 3,249,694 |
| 2026-05-29 | 29.03 | -0.0800 | -0.27% | 28.50 | 29.40 | 28.34 | 3,511,134 |
| 2026-05-28 | 29.11 | +0.3700 | +1.29% | 28.74 | 29.29 | 28.47 | 2,081,319 |
| 2026-05-27 | 28.74 | -0.2100 | -0.73% | 28.94 | 29.19 | 28.62 | 1,666,449 |
| 2026-05-26 | 28.95 | -0.5600 | -1.90% | 29.08 | 29.11 | 28.66 | 1,436,854 |
| 2026-05-22 | 29.51 | +0.2800 | +0.96% | 29.30 | 29.75 | 29.04 | 1,631,267 |
| 2026-05-21 | 29.23 | -0.2000 | -0.68% | 29.10 | 29.27 | 28.55 | 1,880,415 |