조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.20 | +0.4600 | +1.25% | 37.05 | 37.78 | 37.05 | 1,426,664 |
| 2026-10-12 | 36.74 | -0.0500 | -0.14% | 37.01 | 37.50 | 36.57 | 1,853,357 |
| 2026-10-09 | 36.79 | -0.0800 | -0.22% | 36.88 | 37.25 | 36.65 | 1,515,993 |
| 2026-10-08 | 36.87 | +1.36 | +3.83% | 35.51 | 36.99 | 35.21 | 2,506,209 |
| 2026-10-07 | 35.51 | +0.1000 | +0.28% | 35.43 | 35.76 | 35.37 | 1,469,585 |
| 2026-10-06 | 35.41 | -0.4900 | -1.36% | 35.90 | 36.11 | 35.24 | 1,819,289 |
| 2026-10-05 | 35.90 | +0.1500 | +0.42% | 35.90 | 36.18 | 35.54 | 2,845,359 |
| 2026-10-02 | 35.75 | -0.7300 | -2.00% | 36.40 | 37.39 | 35.61 | 2,997,213 |
| 2026-10-01 | 36.48 | +2.10 | +6.11% | 35.38 | 37.02 | 35.38 | 3,022,894 |
| 2026-09-30 | 34.38 | -0.2000 | -0.58% | 34.54 | 34.70 | 34.21 | 1,833,111 |
| 2026-09-29 | 34.58 | -0.0200 | -0.06% | 34.32 | 34.84 | 34.05 | 1,983,407 |
| 2026-09-28 | 34.60 | -0.1500 | -0.43% | 34.57 | 34.67 | 34.17 | 2,367,164 |
| 2026-09-25 | 34.75 | -0.4100 | -1.17% | 34.93 | 35.33 | 34.51 | 1,356,090 |
| 2026-09-24 | 35.16 | +0.3300 | +0.95% | 35.06 | 35.61 | 34.63 | 3,060,648 |
| 2026-09-23 | 34.83 | -0.1900 | -0.54% | 35.28 | 35.58 | 34.82 | 1,793,053 |
| 2026-09-22 | 35.02 | -0.2400 | -0.68% | 35.95 | 35.98 | 34.80 | 1,995,222 |
| 2026-09-21 | 35.26 | +0.1100 | +0.31% | 35.11 | 35.75 | 35.00 | 1,632,761 |
| 2026-09-18 | 35.15 | -0.3300 | -0.93% | 35.23 | 35.60 | 34.72 | 2,712,987 |
| 2026-09-17 | 35.48 | -0.3700 | -1.03% | 35.74 | 35.92 | 35.44 | 1,527,660 |
| 2026-09-16 | 35.85 | -0.4400 | -1.21% | 35.94 | 36.09 | 35.57 | 1,781,694 |