조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.28 | +0.3800 | +2.55% | 14.90 | 15.29 | 14.51 | 622,274 |
| 2026-05-19 | 14.90 | -0.3900 | -2.55% | 15.31 | 15.58 | 14.89 | 869,821 |
| 2026-05-18 | 15.29 | +0.4200 | +2.82% | 14.86 | 15.31 | 14.80 | 611,539 |
| 2026-05-15 | 14.87 | +0.1000 | +0.68% | 14.75 | 15.28 | 14.57 | 775,120 |
| 2026-05-14 | 14.77 | -0.9100 | -5.80% | 15.77 | 16.03 | 14.74 | 1,292,377 |
| 2026-05-13 | 15.68 | +0.1200 | +0.77% | 15.35 | 15.73 | 14.76 | 1,483,547 |
| 2026-05-12 | 15.56 | -0.4800 | -2.99% | 16.12 | 16.31 | 15.53 | 1,450,489 |
| 2026-05-11 | 16.04 | +0.0800 | +0.50% | 15.86 | 16.30 | 15.71 | 2,022,602 |
| 2026-05-08 | 15.96 | +0.2000 | +1.27% | 15.97 | 16.04 | 14.90 | 1,987,759 |
| 2026-05-07 | 15.76 | +2.96 | +23.13% | 13.83 | 16.21 | 13.70 | 3,545,092 |
| 2026-05-06 | 12.80 | +0.1600 | +1.27% | 12.59 | 12.92 | 12.56 | 1,658,087 |
| 2026-05-05 | 12.64 | -0.0200 | -0.16% | 12.74 | 12.82 | 12.40 | 840,781 |
| 2026-05-04 | 12.66 | -0.3100 | -2.39% | 12.95 | 13.12 | 12.56 | 547,338 |
| 2026-05-01 | 12.97 | +0.2100 | +1.65% | 12.91 | 13.27 | 12.81 | 750,963 |
| 2026-04-30 | 12.76 | -0.2900 | -2.22% | 12.84 | 12.94 | 12.62 | 772,821 |
| 2026-04-29 | 13.05 | 0.00 | 0.00% | 12.97 | 13.27 | 12.89 | 858,805 |
| 2026-04-28 | 13.05 | +0.4700 | +3.74% | 12.72 | 13.12 | 12.53 | 1,063,953 |
| 2026-04-27 | 12.58 | +0.1200 | +0.96% | 12.41 | 12.90 | 12.41 | 1,769,883 |
| 2026-04-24 | 12.46 | +0.1700 | +1.38% | 12.19 | 12.48 | 12.07 | 740,234 |
| 2026-04-23 | 12.29 | -0.8600 | -6.54% | 13.06 | 13.06 | 12.23 | 1,288,828 |