조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.25 | +0.1600 | +0.84% | 19.20 | 19.47 | 19.15 | 1,038,564 |
| 2026-10-12 | 19.09 | +0.0500 | +0.26% | 18.94 | 19.24 | 18.94 | 2,039,048 |
| 2026-10-09 | 19.04 | +0.3100 | +1.66% | 18.75 | 19.20 | 18.66 | 1,311,477 |
| 2026-10-08 | 18.73 | +0.3600 | +1.96% | 18.27 | 18.98 | 18.27 | 1,790,317 |
| 2026-10-07 | 18.37 | -0.1200 | -0.65% | 18.22 | 18.43 | 18.13 | 2,625,181 |
| 2026-10-06 | 18.49 | +0.1200 | +0.65% | 18.39 | 18.82 | 18.19 | 1,497,259 |
| 2026-10-05 | 18.37 | +0.2800 | +1.55% | 18.29 | 18.63 | 17.78 | 1,936,621 |
| 2026-10-02 | 18.09 | -0.2500 | -1.36% | 18.57 | 19.09 | 18.07 | 1,934,361 |
| 2026-10-01 | 18.34 | +0.5400 | +3.03% | 17.92 | 18.50 | 17.86 | 2,815,022 |
| 2026-09-30 | 17.80 | +0.1500 | +0.85% | 17.67 | 18.01 | 17.34 | 5,308,835 |
| 2026-09-29 | 17.65 | -0.9600 | -5.16% | 18.39 | 18.48 | 17.54 | 3,679,136 |
| 2026-09-28 | 18.61 | -0.9900 | -5.05% | 19.36 | 19.48 | 18.59 | 2,232,938 |
| 2026-09-25 | 19.60 | -0.3200 | -1.61% | 19.82 | 20.03 | 19.53 | 1,128,326 |
| 2026-09-24 | 19.92 | -0.0800 | -0.40% | 19.98 | 20.31 | 19.42 | 1,559,602 |
| 2026-09-23 | 20.00 | -0.3400 | -1.67% | 20.21 | 20.27 | 19.73 | 640,137 |
| 2026-09-22 | 20.34 | -0.1500 | -0.73% | 20.65 | 20.72 | 20.10 | 907,616 |
| 2026-09-21 | 20.49 | -0.2300 | -1.11% | 21.00 | 21.21 | 20.31 | 1,298,265 |
| 2026-09-18 | 20.72 | -0.3400 | -1.61% | 20.80 | 20.89 | 20.44 | 2,247,228 |
| 2026-09-17 | 21.06 | -0.5000 | -2.32% | 21.61 | 21.61 | 20.85 | 1,549,268 |
| 2026-09-16 | 21.56 | -0.0900 | -0.42% | 21.59 | 21.95 | 21.40 | 1,068,807 |