조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.07 | +0.2800 | +1.77% | 15.96 | 16.09 | 15.54 | 2,148,772 |
| 2026-06-17 | 15.79 | -0.9200 | -5.51% | 16.70 | 17.10 | 15.74 | 2,621,876 |
| 2026-06-16 | 16.71 | -0.2800 | -1.65% | 16.91 | 17.21 | 16.28 | 2,831,757 |
| 2026-06-15 | 16.99 | +0.5000 | +3.03% | 16.78 | 17.25 | 16.48 | 13,837,199 |
| 2026-06-12 | 16.49 | +0.9300 | +5.98% | 16.47 | 16.92 | 16.15 | 3,635,417 |
| 2026-06-11 | 15.56 | -0.2800 | -1.77% | 15.84 | 15.99 | 15.45 | 603,582 |
| 2026-06-10 | 15.84 | -0.0700 | -0.44% | 15.91 | 16.24 | 15.72 | 691,129 |
| 2026-06-09 | 15.91 | +0.1500 | +0.95% | 15.85 | 16.19 | 15.58 | 570,946 |
| 2026-06-08 | 15.76 | -0.1200 | -0.76% | 15.69 | 15.99 | 15.52 | 508,332 |
| 2026-06-05 | 15.88 | +0.1100 | +0.70% | 15.47 | 15.91 | 15.47 | 646,579 |
| 2026-06-04 | 15.77 | -0.2500 | -1.56% | 16.32 | 16.61 | 15.75 | 767,903 |
| 2026-06-03 | 16.02 | -0.4000 | -2.44% | 16.34 | 16.34 | 15.69 | 812,560 |
| 2026-06-02 | 16.42 | -0.6500 | -3.81% | 16.67 | 17.01 | 16.22 | 730,341 |
| 2026-06-01 | 17.07 | +1.07 | +6.69% | 16.00 | 17.08 | 16.00 | 939,316 |
| 2026-05-29 | 16.00 | +0.1000 | +0.63% | 15.85 | 16.23 | 15.74 | 805,493 |
| 2026-05-28 | 15.90 | +0.5500 | +3.58% | 15.38 | 16.00 | 14.74 | 606,733 |
| 2026-05-27 | 15.35 | +0.0600 | +0.39% | 15.24 | 15.66 | 15.10 | 542,977 |
| 2026-05-26 | 15.29 | -0.1300 | -0.84% | 15.39 | 15.49 | 15.11 | 613,259 |
| 2026-05-22 | 15.42 | +0.3800 | +2.53% | 15.12 | 15.52 | 15.12 | 621,480 |
| 2026-05-21 | 15.04 | -0.2400 | -1.57% | 15.08 | 15.15 | 14.57 | 585,276 |