조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | +0.0001 | +0.00% | 10.72 | 10.72 | 10.72 | 11,602 |
| 2026-09-14 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 34 |
| 2026-09-11 | 10.72 | +0.0099 | +0.09% | 10.72 | 10.72 | 10.72 | 1,216 |
| 2026-09-10 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 26,383 |
| 2026-09-09 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 42 |
| 2026-09-08 | 10.71 | +0.0100 | +0.09% | 10.70 | 10.71 | 10.70 | 19,804 |
| 2026-09-04 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 3,603 |
| 2026-09-03 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 51 |
| 2026-09-02 | 10.70 | 0.00 | 0.00% | 10.70 | 10.71 | 10.70 | 3,395 |
| 2026-09-01 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.69 | 4,679 |
| 2026-08-31 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 10,064 |
| 2026-08-28 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 6,677 |
| 2026-08-27 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 350 |
| 2026-08-26 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 10.68 | 622 |
| 2026-08-25 | 10.69 | 0.00 | 0.00% | 10.68 | 10.69 | 10.68 | 6,329 |
| 2026-08-24 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.68 | 19,683 |
| 2026-08-21 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 28 |
| 2026-08-20 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 456 |
| 2026-08-19 | 10.68 | 0.00 | 0.00% | 10.68 | 10.69 | 10.66 | 28,068 |
| 2026-08-18 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 32,597 |