조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.64 | +0.0100 | +0.09% | 10.63 | 10.64 | 10.63 | 59,445 |
| 2026-07-17 | 10.63 | 0.00 | 0.00% | 10.64 | 10.64 | 10.63 | 2,260 |
| 2026-07-16 | 10.63 | -0.0100 | -0.09% | 10.64 | 10.64 | 10.63 | 4,256 |
| 2026-07-15 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 246 |
| 2026-07-14 | 10.64 | +0.0050 | +0.05% | 10.65 | 10.65 | 10.63 | 8,607 |
| 2026-07-13 | 10.64 | +0.0050 | +0.05% | 10.64 | 10.64 | 10.64 | 135 |
| 2026-07-10 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 27,619 |
| 2026-07-09 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 14 |
| 2026-07-08 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 133 |
| 2026-07-07 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.63 | 314 |
| 2026-07-06 | 10.62 | -0.0100 | -0.09% | 10.63 | 10.63 | 10.62 | 711 |
| 2026-07-02 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 236 |
| 2026-07-01 | 10.63 | -0.0001 | 0.00% | 10.64 | 10.64 | 10.63 | 1,144 |
| 2026-06-30 | 10.63 | +0.0001 | +0.00% | 10.68 | 10.68 | 10.61 | 82,787 |
| 2026-06-29 | 10.63 | -0.0350 | -0.33% | 10.65 | 10.65 | 10.62 | 114,805 |
| 2026-06-26 | 10.67 | +0.0150 | +0.14% | 10.65 | 10.67 | 10.65 | 1,334 |
| 2026-06-25 | 10.65 | 0.00 | 0.00% | 10.67 | 10.67 | 10.65 | 437 |
| 2026-06-24 | 10.65 | -0.0300 | -0.28% | 10.65 | 10.67 | 10.65 | 77,728 |
| 2026-06-23 | 10.68 | 0.00 | 0.00% | 10.65 | 10.68 | 10.65 | 511 |
| 2026-06-22 | 10.68 | +0.0100 | +0.09% | 10.65 | 10.68 | 10.65 | 28,016 |