본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152,160.42-13.46-0.62%2,174.882,194.772,159.1858,451
2026-09-142,173.88+0.8800+0.04%2,156.012,197.692,156.0148,930
2026-09-112,173.00+7.57+0.35%2,178.742,195.492,149.5151,610
2026-09-102,165.43+36.49+1.71%2,148.992,181.972,119.9075,739
2026-09-092,128.94-20.99-0.98%2,139.792,145.392,118.9766,256
2026-09-082,149.93-58.56-2.65%2,194.542,211.892,139.0978,907
2026-09-042,208.49+5.06+0.23%2,189.802,219.262,189.8048,257
2026-09-032,203.43+26.32+1.21%2,183.902,215.022,183.6166,292
2026-09-022,177.11+35.95+1.68%2,164.932,213.302,136.6966,377
2026-09-012,141.16-23.24-1.07%2,159.742,192.712,132.5471,584
2026-08-312,164.40-29.67-1.35%2,184.652,191.922,153.87117,028
2026-08-282,194.07+33.93+1.57%2,169.802,199.832,166.0242,899
2026-08-272,160.14-17.08-0.78%2,162.282,180.682,143.9841,879
2026-08-262,177.22+18.30+0.85%2,168.202,201.062,153.6638,890
2026-08-252,158.92-24.13-1.11%2,187.462,193.252,153.5147,960
2026-08-242,183.05-0.4900-0.02%2,178.622,227.322,178.6257,817
2026-08-212,183.54+32.31+1.50%2,166.062,186.732,160.2743,585
2026-08-202,151.23-19.49-0.90%2,170.872,180.982,148.6448,260
2026-08-192,170.72-36.95-1.67%2,202.952,216.442,151.6549,281
2026-08-182,207.67-40.51-1.80%2,269.912,269.912,200.0155,072