본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-202,076.28-45.85-2.16%2,109.992,131.342,065.97105,268
2026-07-172,122.13-34.32-1.59%2,137.172,151.372,107.1271,331
2026-07-162,156.45+85.83+4.15%2,079.362,177.642,074.50116,796
2026-07-152,070.62+8.37+0.41%2,073.512,077.612,044.7895,828
2026-07-142,062.25-43.81-2.08%2,091.772,114.762,055.0086,653
2026-07-132,106.06+13.47+0.64%2,103.292,111.222,085.8585,958
2026-07-102,092.59+9.59+0.46%2,102.232,112.582,077.6183,878
2026-07-092,083.00+38.38+1.88%2,018.572,097.222,018.5789,361
2026-07-082,044.62-47.81-2.28%2,083.002,115.372,034.9177,183
2026-07-072,092.43-24.92-1.18%2,117.402,137.992,089.0892,097
2026-07-062,117.35+34.36+1.65%2,084.992,121.392,084.7053,739
2026-07-022,082.99-38.64-1.82%2,139.992,150.002,056.2159,775
2026-07-012,121.63+40.84+1.96%2,087.852,133.222,080.26101,287
2026-06-302,080.79+1.14+0.05%2,073.302,090.032,065.8473,219
2026-06-292,079.65+0.7200+0.03%2,080.652,095.472,054.70107,476
2026-06-262,078.93-10.28-0.49%2,097.532,099.002,060.39139,505
2026-06-252,089.21-28.08-1.33%2,105.532,124.812,073.2687,424
2026-06-242,117.29+6.15+0.29%2,112.592,139.912,107.8958,683
2026-06-232,111.14+26.15+1.25%2,088.122,116.582,071.0668,469
2026-06-222,084.99+13.37+0.65%2,076.362,100.162,072.5170,640