본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172,248.18-43.15-1.88%2,275.562,295.002,244.3253,203
2026-08-142,291.33+23.24+1.02%2,266.372,294.292,240.5137,484
2026-08-132,268.09-3.22-0.14%2,288.442,296.302,263.5252,223
2026-08-122,271.31+18.18+0.81%2,254.552,281.222,236.9645,661
2026-08-112,253.13+19.78+0.89%2,230.482,257.782,218.4852,983
2026-08-102,233.35+14.86+0.67%2,210.202,239.322,209.3639,520
2026-08-072,218.49-19.02-0.85%2,224.382,226.502,207.8041,177
2026-08-062,237.51+10.53+0.47%2,247.662,255.282,216.9639,230
2026-08-052,226.98-24.84-1.10%2,255.112,289.992,218.5264,483
2026-08-042,251.82+33.38+1.50%2,212.952,254.282,207.3966,535
2026-08-032,218.44+31.79+1.45%2,191.802,219.992,181.6353,647
2026-07-312,186.65+30.42+1.41%2,164.152,198.942,155.2269,313
2026-07-302,156.23-15.66-0.72%2,184.702,195.972,152.4650,390
2026-07-292,171.89-26.11-1.19%2,194.062,213.022,166.6457,745
2026-07-282,198.00+60.64+2.84%2,149.122,205.902,149.1278,755
2026-07-272,137.36-23.29-1.08%2,163.902,186.152,132.9565,147
2026-07-242,160.65-52.12-2.36%2,222.002,237.822,157.4782,857
2026-07-232,212.77+135.20+6.51%2,148.892,220.132,129.09204,570
2026-07-222,077.57+6.41+0.31%2,071.542,081.172,045.0066,584
2026-07-212,071.16-5.12-0.25%2,069.542,085.772,042.7368,903