조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.87 | +2.17 | +3.70% | 59.19 | 61.06 | 58.81 | 11,969,217 |
| 2026-05-19 | 58.70 | -1.80 | -2.98% | 59.06 | 59.93 | 58.30 | 12,142,740 |
| 2026-05-18 | 60.50 | -2.51 | -3.98% | 62.35 | 63.46 | 59.71 | 14,798,229 |
| 2026-05-15 | 63.01 | -3.13 | -4.73% | 62.19 | 63.81 | 61.38 | 15,462,565 |
| 2026-05-14 | 66.14 | -1.02 | -1.52% | 66.93 | 66.93 | 64.95 | 12,618,335 |
| 2026-05-13 | 67.16 | +1.13 | +1.71% | 66.83 | 68.85 | 65.87 | 17,112,423 |
| 2026-05-12 | 66.03 | +1.66 | +2.58% | 63.61 | 66.37 | 62.73 | 14,477,467 |
| 2026-05-11 | 64.37 | +2.72 | +4.41% | 62.22 | 64.98 | 62.14 | 14,852,332 |
| 2026-05-08 | 61.65 | +1.04 | +1.72% | 61.78 | 62.28 | 60.70 | 12,202,693 |
| 2026-05-07 | 60.61 | -0.2800 | -0.46% | 61.63 | 62.55 | 60.12 | 18,316,123 |
| 2026-05-06 | 60.89 | +3.21 | +5.57% | 60.63 | 61.28 | 60.01 | 17,655,472 |
| 2026-05-05 | 57.68 | +2.11 | +3.80% | 57.01 | 57.99 | 56.25 | 13,861,054 |
| 2026-05-04 | 55.57 | -0.9800 | -1.73% | 56.20 | 56.89 | 55.49 | 14,777,236 |
| 2026-05-01 | 56.55 | -1.23 | -2.13% | 57.69 | 58.17 | 56.50 | 14,899,732 |
| 2026-04-30 | 57.78 | +0.8500 | +1.49% | 57.93 | 58.34 | 57.02 | 16,181,363 |
| 2026-04-29 | 56.93 | -1.28 | -2.20% | 57.98 | 57.98 | 56.59 | 11,444,724 |
| 2026-04-28 | 58.21 | -2.36 | -3.90% | 59.76 | 60.20 | 57.87 | 14,754,668 |
| 2026-04-27 | 60.57 | -0.4800 | -0.79% | 61.31 | 61.42 | 59.37 | 15,199,250 |
| 2026-04-24 | 61.05 | -0.4300 | -0.70% | 62.07 | 62.45 | 59.83 | 17,741,599 |
| 2026-04-23 | 61.48 | -8.88 | -12.62% | 62.27 | 65.20 | 61.00 | 38,773,519 |